Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0004 USDT |
129,744,255.3836 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0004 USDT |
125,145,767.0591 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-23 |
0.0003 USDT |
136,777,318.6278 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-22 |
0.0004 USDT |
100,606,962.7467 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-21 |
0.0003 USDT |
186,842,863.6856 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-20 |
0.0003 USDT |
267,781,667.4005 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-06-19 |
0.0002 USDT |
259,596,577.2828 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-18 |
0.0003 USDT |
126,286,683.7462 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-17 |
0.0003 USDT |
168,267,919.1106 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-16 |
0.0004 USDT |
200,480,567.7644 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-15 |
0.0003 USDT |
126,232,276.8769 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-14 |
0.0004 USDT |
159,019,522.1882 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
166,706,481.9636 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0004 USDT |
140,729,352.7319 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0004 USDT |
3,914,552.4668 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-10 |
0.0004 USDT |
2,276,189.8502 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-09 |
0.0004 USDT |
2,803,535.2341 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-08 |
0.0004 USDT |
25,262,825.7269 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-07 |
0.0004 USDT |
10,479,919.5598 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-06 |
0.0004 USDT |
3,440,392.7034 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-05 |
0.0004 USDT |
47,221,158.9197 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-04 |
0.0005 USDT |
111,469,993.0571 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-03 |
0.0005 USDT |
95,368,763.3450 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-02 |
0.0005 USDT |
19,724,628.6041 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-01 |
0.0005 USDT |
105,270,923.8496 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0005 USDT |
4,568,998.1767 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-30 |
0.0005 USDT |
26,971,497.6535 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-29 |
0.0006 USDT |
27,668,288.5679 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0007 USDT |
42,160,554.9496 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-27 |
0.0006 USDT |
175,404,285.0153 |
0.0012 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0012 USDT |
2,900,580.7954 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-25 |
0.0012 USDT |
45,005,849.5625 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-24 |
0.0011 USDT |
52,180,619.0477 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0012 USDT |
310,292.8038 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0010 USDT |
54,072,640.2809 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-21 |
0.0010 USDT |
241,426.6462 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-20 |
0.0010 USDT |
52,198,742.2709 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-19 |
0.0010 USDT |
52,339,255.0591 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-18 |
0.0010 USDT |
209,191.0666 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-17 |
0.0010 USDT |
2,006,251.5770 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-16 |
0.0010 USDT |
47,969,961.9904 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-15 |
0.0011 USDT |
50,864,822.0462 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-14 |
0.0011 USDT |
48,567,264.8301 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-13 |
0.0011 USDT |
139,899.2550 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0011 USDT |
48,625,636.6219 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0010 USDT |
106,224.5655 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0010 USDT |
608,237.0489 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0011 USDT |
46,638,943.8839 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0011 USDT |
227,587.3663 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0011 USDT |
67,689,216.1271 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |