Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0011 USDT |
19.1454 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-05 |
0.0011 USDT |
76,477.3468 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-04 |
0.0011 USDT |
46,676,416.8379 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-03 |
0.0011 USDT |
22,885.6434 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0011 USDT |
45,792,788.0041 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0011 USDT |
45,078,457.6079 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-30 |
0.0012 USDT |
39,421,150.6674 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0012 USDT |
133,874.9807 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-28 |
0.0012 USDT |
42,427,668.3005 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0012 USDT |
46,767,919.5469 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0012 USDT |
150,959.8166 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0012 USDT |
45,831,451.0723 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-24 |
0.0012 USDT |
55,519,646.9598 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-23 |
0.0012 USDT |
54.5221 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-22 |
0.0013 USDT |
64,115.9978 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0013 USDT |
75,019.1010 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
45,394,489.9520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0012 USDT |
2,949,468.9202 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0012 USDT |
51,477,733.0174 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0012 USDT |
116,477.6515 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0013 USDT |
57,267,683.3231 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0013 USDT |
88,110.2052 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0012 USDT |
298,531.1962 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-13 |
0.0012 USDT |
773,891.1272 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0013 USDT |
43,736,934.5276 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0014 USDT |
350,774.0240 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-10 |
0.0014 USDT |
305,198.0466 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-09 |
0.0014 USDT |
506,726.6293 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-08 |
0.0014 USDT |
40,080,297.4369 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0014 USDT |
815,216.0245 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
185,554.5885 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-05 |
0.0013 USDT |
954,050.1731 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-04 |
0.0014 USDT |
41,639,203.7600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-03 |
0.0014 USDT |
713,897.0564 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-02 |
0.0014 USDT |
38,766,033.3963 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
364,775.3010 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0015 USDT |
230,582.0792 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0014 USDT |
51,427,664.4766 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0014 USDT |
1,094,158.1630 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0015 USDT |
40,450,148.3367 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0014 USDT |
52,835,724.0810 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0014 USDT |
3,003,245.3043 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-25 |
0.0014 USDT |
726,419.7829 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
1,732,511.1851 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0013 USDT |
1,574,447.3133 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0013 USDT |
41,863,887.8853 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-21 |
0.0014 USDT |
1,138,289.5653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0013 USDT |
38,184,027.5570 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-19 |
0.0013 USDT |
39,252,320.0554 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0014 USDT |
3,970,692.5636 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |