Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0013 USDT |
64,115.9978 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0013 USDT |
75,019.1010 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
45,394,489.9520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0012 USDT |
2,949,468.9202 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0012 USDT |
51,477,733.0174 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0012 USDT |
116,477.6515 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0013 USDT |
57,267,683.3231 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0013 USDT |
88,110.2052 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0012 USDT |
298,531.1962 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-13 |
0.0012 USDT |
773,891.1272 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0013 USDT |
43,736,934.5276 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0014 USDT |
350,774.0240 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-10 |
0.0014 USDT |
305,198.0466 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-09 |
0.0014 USDT |
506,726.6293 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-08 |
0.0014 USDT |
40,080,297.4369 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0014 USDT |
815,216.0245 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
185,554.5885 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-05 |
0.0013 USDT |
954,050.1731 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-04 |
0.0014 USDT |
41,639,203.7600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-03 |
0.0014 USDT |
713,897.0564 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-02 |
0.0014 USDT |
38,766,033.3963 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
364,775.3010 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0015 USDT |
230,582.0792 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-30 |
0.0014 USDT |
51,427,664.4766 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-29 |
0.0014 USDT |
1,094,158.1630 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-28 |
0.0015 USDT |
40,450,148.3367 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-27 |
0.0014 USDT |
52,835,724.0810 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0014 USDT |
3,003,245.3043 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-25 |
0.0014 USDT |
726,419.7829 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0014 USDT |
1,732,511.1851 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-23 |
0.0013 USDT |
1,574,447.3133 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0013 USDT |
41,863,887.8853 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-21 |
0.0014 USDT |
1,138,289.5653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-20 |
0.0013 USDT |
38,184,027.5570 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-19 |
0.0013 USDT |
39,252,320.0554 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0014 USDT |
3,970,692.5636 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0015 USDT |
604,824.5366 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-16 |
0.0016 USDT |
3,542,081.5389 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-15 |
0.0018 USDT |
7,910,861.0047 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0019 USDT |
23,583,745.3948 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-13 |
0.0019 USDT |
6,377,082.0516 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-12 |
0.0017 USDT |
3,136,418.2606 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-11 |
0.0016 USDT |
1,227,037.7020 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-10 |
0.0016 USDT |
33,962,353.4178 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-09 |
0.0016 USDT |
910,797.7080 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0016 USDT |
877,465.0230 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
37,774,467.0428 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0014 USDT |
2,369,555.5868 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0014 USDT |
2,655,513.3987 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0014 USDT |
1,337,017.0111 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |