Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0013 USDT |
1,699,147.9663 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
48,053,458.0796 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0013 USDT |
1,041,176.1088 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0012 USDT |
902,308.9818 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0012 USDT |
1,045,148.1351 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0012 USDT |
44,676,398.9393 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-07 |
0.0013 USDT |
36,532,189.3095 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0014 USDT |
40,353,701.6341 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
40,207,543.2033 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
40,828,222.0948 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0015 USDT |
1,612,168.8241 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0014 USDT |
226,976.8535 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0014 USDT |
483,319.9529 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-31 |
0.0014 USDT |
48,859,552.3962 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-30 |
0.0014 USDT |
54,229,344.0181 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0014 USDT |
539,515.9562 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0015 USDT |
357,755.0622 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-27 |
0.0015 USDT |
394,286.7193 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-26 |
0.0015 USDT |
43,292,798.9273 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-25 |
0.0015 USDT |
36,785,361.8069 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-24 |
0.0016 USDT |
38,301,334.6486 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-23 |
0.0016 USDT |
693,288.1050 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-22 |
0.0016 USDT |
40,610,025.1515 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0016 USDT |
1,709,828.3912 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-20 |
0.0016 USDT |
59,320,236.3238 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-19 |
0.0016 USDT |
1,411,202.7376 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0016 USDT |
159,340.6973 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-17 |
0.0017 USDT |
283,445.0880 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
570,017.8468 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0016 USDT |
630,785.0862 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-14 |
0.0016 USDT |
33,765,018.4817 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0016 USDT |
6,050,693.8134 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0017 USDT |
36,738,747.9865 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-11 |
0.0017 USDT |
32,307,993.9962 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0018 USDT |
827,873.3582 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0016 USDT |
35,200,603.8163 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-08 |
0.0016 USDT |
29,949,388.5844 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0016 USDT |
33,237,234.0695 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0016 USDT |
36,463,755.9941 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
28,373,105.8883 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-04 |
0.0016 USDT |
36,390,655.3191 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0017 USDT |
25,057,176.6752 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0017 USDT |
25,020,207.2100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0017 USDT |
35,036,544.8835 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0017 USDT |
25,404,026.4028 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0017 USDT |
25,174,163.6074 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0018 USDT |
31,447,716.9443 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-27 |
0.0018 USDT |
34,280,998.0751 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0017 USDT |
24,345,432.4795 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-25 |
0.0018 USDT |
30,943,751.3082 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |