Identifier on Huobi: olandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0018 USDT |
34,280,998.0751 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0017 USDT |
24,345,432.4795 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-25 |
0.0018 USDT |
30,943,751.3082 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-24 |
0.0018 USDT |
34,215,437.2819 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-23 |
0.0019 USDT |
30,056,683.7931 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0017 USDT |
30,812,100.3352 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0017 USDT |
30,935,711.9317 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0017 USDT |
30,370,217.0141 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0017 USDT |
30,797,221.2487 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0016 USDT |
33,809,137.6218 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
37,388,401.8568 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-16 |
0.0018 USDT |
30,905,501.9476 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-15 |
0.0018 USDT |
31,046,213.8477 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0016 USDT |
34,914,727.1549 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0017 USDT |
31,806,155.1359 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0017 USDT |
31,855,141.5873 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0018 USDT |
29,398,492.3928 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-10 |
0.0018 USDT |
33,146,874.7133 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0018 USDT |
33,526,682.6006 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-08 |
0.0019 USDT |
991,468.7388 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
27,836,867.6505 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0018 USDT |
583,930.4568 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0020 USDT |
564,073.3631 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0020 USDT |
89,164.9575 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-03 |
0.0020 USDT |
270,295.6792 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-02 |
0.0019 USDT |
27,224,930.2846 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-01 |
0.0019 USDT |
518,640.2240 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-31 |
0.0019 USDT |
416,463.1079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-30 |
0.0020 USDT |
26,731,986.4713 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-29 |
0.0021 USDT |
29,039,657.4896 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
21,247,509.1030 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0020 USDT |
25,859,195.4957 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-26 |
0.0020 USDT |
28,117,957.5534 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0020 USDT |
1,614,873.1892 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-24 |
0.0021 USDT |
26,264,144.3339 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-23 |
0.0021 USDT |
33,339,630.1691 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-10-22 |
0.0019 USDT |
27,549,241.6856 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0020 USDT |
451,903.5493 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0019 USDT |
29,637,647.6090 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0018 USDT |
336,025.1073 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-10-18 |
0.0018 USDT |
29,911,036.0132 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-17 |
0.0019 USDT |
520,407.8664 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0019 USDT |
507,491.2552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
13,984,232.0799 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-10-14 |
0.0017 USDT |
41,644,617.3957 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-13 |
0.0017 USDT |
30,845,578.8005 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-12 |
0.0018 USDT |
46,066,067.1056 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0017 USDT |
36,696,481.5748 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0018 USDT |
1,242,381.2032 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0018 USDT |
29,498,451.5069 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |