Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3539 USDT |
1,267,147.5358 OMG |
0.3464 USDT |
0.3460 USDT |
0.3527 USDT |
0.3514 USDT |
| 2025-01-21 |
0.3240 USDT |
1,757,876.7352 OMG |
0.3267 USDT |
0.3160 USDT |
0.3225 USDT |
0.3258 USDT |
| 2025-01-20 |
0.3536 USDT |
2,709,065.5382 OMG |
0.3480 USDT |
0.3352 USDT |
0.3423 USDT |
0.3579 USDT |
| 2025-01-19 |
0.3904 USDT |
1,487,151.5631 OMG |
0.4050 USDT |
0.3655 USDT |
0.3745 USDT |
0.3726 USDT |
| 2025-01-18 |
0.4161 USDT |
2,025,321.1376 OMG |
0.4355 USDT |
0.3888 USDT |
0.4010 USDT |
0.4183 USDT |
| 2025-01-17 |
0.3597 USDT |
1,713,389.7329 OMG |
0.3538 USDT |
0.3524 USDT |
0.3575 USDT |
0.3575 USDT |
| 2025-01-16 |
0.3309 USDT |
1,578,481.5533 OMG |
0.3334 USDT |
0.3199 USDT |
0.3280 USDT |
0.3277 USDT |
| 2025-01-15 |
0.3125 USDT |
369,465.1280 OMG |
0.3151 USDT |
0.3093 USDT |
0.3126 USDT |
0.3129 USDT |
| 2025-01-14 |
0.3011 USDT |
794,130.1454 OMG |
0.3001 USDT |
0.2954 USDT |
0.3005 USDT |
0.3018 USDT |
| 2025-01-13 |
0.2963 USDT |
941,610.0062 OMG |
0.3082 USDT |
0.2819 USDT |
0.2865 USDT |
0.2850 USDT |
| 2025-01-12 |
0.3136 USDT |
450,549.6957 OMG |
0.3166 USDT |
0.3075 USDT |
0.3108 USDT |
0.3100 USDT |
| 2025-01-11 |
0.3151 USDT |
1,037,971.1786 OMG |
0.3216 USDT |
0.3093 USDT |
0.3117 USDT |
0.3104 USDT |
| 2025-01-10 |
0.3153 USDT |
1,863,099.3679 OMG |
0.3079 USDT |
0.3071 USDT |
0.3107 USDT |
0.3187 USDT |
| 2025-01-09 |
0.3093 USDT |
1,202,827.6468 OMG |
0.3144 USDT |
0.2983 USDT |
0.3029 USDT |
0.3020 USDT |
| 2025-01-08 |
0.3189 USDT |
1,214,689.2364 OMG |
0.3187 USDT |
0.3115 USDT |
0.3169 USDT |
0.3177 USDT |
| 2025-01-07 |
0.3511 USDT |
1,260,533.1264 OMG |
0.3649 USDT |
0.3289 USDT |
0.3311 USDT |
0.3304 USDT |
| 2025-01-06 |
0.3593 USDT |
1,184,347.5098 OMG |
0.3579 USDT |
0.3503 USDT |
0.3555 USDT |
0.3651 USDT |
| 2025-01-05 |
0.3546 USDT |
616,122.2815 OMG |
0.3585 USDT |
0.3468 USDT |
0.3507 USDT |
0.3468 USDT |
| 2025-01-04 |
0.3595 USDT |
795,728.7339 OMG |
0.3612 USDT |
0.3534 USDT |
0.3576 USDT |
0.3607 USDT |
| 2025-01-03 |
0.3375 USDT |
727,447.3027 OMG |
0.3378 USDT |
0.3314 USDT |
0.3364 USDT |
0.3459 USDT |
| 2025-01-02 |
0.3421 USDT |
1,246,226.5187 OMG |
0.3351 USDT |
0.3339 USDT |
0.3394 USDT |
0.3448 USDT |
| 2025-01-01 |
0.3249 USDT |
432,048.4682 OMG |
0.3219 USDT |
0.3196 USDT |
0.3231 USDT |
0.3238 USDT |
| 2024-12-31 |
0.3261 USDT |
820,065.5593 OMG |
0.3313 USDT |
0.3174 USDT |
0.3210 USDT |
0.3321 USDT |
| 2024-12-30 |
0.3293 USDT |
1,051,821.4915 OMG |
0.3261 USDT |
0.3135 USDT |
0.3177 USDT |
0.3311 USDT |
| 2024-12-29 |
0.3412 USDT |
833,348.1030 OMG |
0.3500 USDT |
0.3228 USDT |
0.3274 USDT |
0.3270 USDT |
| 2024-12-28 |
0.3415 USDT |
1,026,785.8335 OMG |
0.3366 USDT |
0.3289 USDT |
0.3356 USDT |
0.3500 USDT |
| 2024-12-27 |
0.3376 USDT |
837,814.8477 OMG |
0.3318 USDT |
0.3284 USDT |
0.3339 USDT |
0.3431 USDT |
| 2024-12-26 |
0.3443 USDT |
979,900.0363 OMG |
0.3642 USDT |
0.3294 USDT |
0.3334 USDT |
0.3316 USDT |
| 2024-12-25 |
0.3734 USDT |
244,785.6657 OMG |
0.3740 USDT |
0.3694 USDT |
0.3753 USDT |
0.3710 USDT |
| 2024-12-24 |
0.3531 USDT |
1,378,617.4400 OMG |
0.3548 USDT |
0.3412 USDT |
0.3523 USDT |
0.3687 USDT |
| 2024-12-23 |
0.3319 USDT |
741,554.5630 OMG |
0.3308 USDT |
0.3217 USDT |
0.3304 USDT |
0.3332 USDT |
| 2024-12-22 |
0.3363 USDT |
1,522,068.6069 OMG |
0.3353 USDT |
0.3258 USDT |
0.3325 USDT |
0.3336 USDT |
| 2024-12-21 |
0.3619 USDT |
2,263,291.6294 OMG |
0.3576 USDT |
0.3391 USDT |
0.3470 USDT |
0.3408 USDT |
| 2024-12-20 |
0.3337 USDT |
3,668,354.2887 OMG |
0.3425 USDT |
0.3005 USDT |
0.3135 USDT |
0.3449 USDT |
| 2024-12-19 |
0.3696 USDT |
3,798,843.5420 OMG |
0.3813 USDT |
0.3274 USDT |
0.3400 USDT |
0.3465 USDT |
| 2024-12-18 |
0.4136 USDT |
2,688,970.2348 OMG |
0.4201 USDT |
0.3818 USDT |
0.3903 USDT |
0.3849 USDT |
| 2024-12-17 |
0.4299 USDT |
1,730,657.4775 OMG |
0.4356 USDT |
0.4136 USDT |
0.4265 USDT |
0.4259 USDT |
| 2024-12-16 |
0.4426 USDT |
2,105,933.4819 OMG |
0.4528 USDT |
0.4264 USDT |
0.4314 USDT |
0.4394 USDT |
| 2024-12-15 |
0.4221 USDT |
721,305.5012 OMG |
0.4368 USDT |
0.4107 USDT |
0.4185 USDT |
0.4203 USDT |
| 2024-12-14 |
0.4721 USDT |
1,491,378.7135 OMG |
0.4794 USDT |
0.4280 USDT |
0.4661 USDT |
0.4613 USDT |
| 2024-12-13 |
0.4850 USDT |
1,378,285.1213 OMG |
0.4972 USDT |
0.4621 USDT |
0.4748 USDT |
0.4699 USDT |
| 2024-12-12 |
0.5025 USDT |
1,611,622.2135 OMG |
0.4928 USDT |
0.4854 USDT |
0.4928 USDT |
0.5132 USDT |
| 2024-12-11 |
0.4694 USDT |
2,339,328.8209 OMG |
0.4533 USDT |
0.4360 USDT |
0.4517 USDT |
0.4881 USDT |
| 2024-12-10 |
0.4582 USDT |
1,083,152.1323 OMG |
0.4590 USDT |
0.4329 USDT |
0.4571 USDT |
0.4699 USDT |
| 2024-12-09 |
0.5481 USDT |
1,314,011.7535 OMG |
0.5883 USDT |
0.5143 USDT |
0.5289 USDT |
0.5415 USDT |
| 2024-12-08 |
0.5657 USDT |
1,679,688.5544 OMG |
0.5643 USDT |
0.5462 USDT |
0.5565 USDT |
0.5851 USDT |
| 2024-12-07 |
0.5927 USDT |
1,057,237.8890 OMG |
0.5977 USDT |
0.5767 USDT |
0.5854 USDT |
0.5805 USDT |
| 2024-12-06 |
0.5876 USDT |
1,176,700.6521 OMG |
0.5822 USDT |
0.5451 USDT |
0.5822 USDT |
0.5754 USDT |
| 2024-12-05 |
0.5971 USDT |
2,141,429.1238 OMG |
0.5950 USDT |
0.5742 USDT |
0.5912 USDT |
0.6069 USDT |
| 2024-12-04 |
0.5911 USDT |
2,224,276.1604 OMG |
0.5773 USDT |
0.5444 USDT |
0.5599 USDT |
0.6317 USDT |