Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5706 USDT |
33,901.2296 OMG |
0.5759 USDT |
0.5480 USDT |
0.5565 USDT |
0.5640 USDT |
| 2023-10-30 |
0.5607 USDT |
7,237,721.4321 OMG |
0.5600 USDT |
0.5468 USDT |
0.5521 USDT |
0.5629 USDT |
| 2023-10-29 |
0.5549 USDT |
46,918.5820 OMG |
0.5620 USDT |
0.5483 USDT |
0.5483 USDT |
0.5587 USDT |
| 2023-10-28 |
0.5349 USDT |
4,649,114.2788 OMG |
0.5297 USDT |
0.5289 USDT |
0.5351 USDT |
0.5583 USDT |
| 2023-10-27 |
0.5316 USDT |
28,224,229.1420 OMG |
0.5453 USDT |
0.5155 USDT |
0.5246 USDT |
0.5296 USDT |
| 2023-10-26 |
0.5429 USDT |
24,352,023.3497 OMG |
0.5385 USDT |
0.5188 USDT |
0.5275 USDT |
0.5345 USDT |
| 2023-10-25 |
0.5294 USDT |
22,498,805.5809 OMG |
0.5287 USDT |
0.5110 USDT |
0.5199 USDT |
0.5344 USDT |
| 2023-10-24 |
0.5167 USDT |
21,313,583.3536 OMG |
0.5037 USDT |
0.4972 USDT |
0.5055 USDT |
0.5159 USDT |
| 2023-10-23 |
0.4798 USDT |
25,027,456.4834 OMG |
0.4762 USDT |
0.4674 USDT |
0.4738 USDT |
0.5032 USDT |
| 2023-10-22 |
0.4629 USDT |
19,423,385.0517 OMG |
0.4641 USDT |
0.4532 USDT |
0.4605 USDT |
0.4629 USDT |
| 2023-10-21 |
0.4587 USDT |
22,865,331.2567 OMG |
0.4556 USDT |
0.4482 USDT |
0.4512 USDT |
0.4655 USDT |
| 2023-10-20 |
0.4508 USDT |
21,798,001.8918 OMG |
0.4387 USDT |
0.4372 USDT |
0.4389 USDT |
0.4566 USDT |
| 2023-10-19 |
0.4379 USDT |
8,216,272.4902 OMG |
0.4402 USDT |
0.4314 USDT |
0.4352 USDT |
0.4366 USDT |
| 2023-10-18 |
0.4422 USDT |
11,859,611.9557 OMG |
0.4453 USDT |
0.4365 USDT |
0.4384 USDT |
0.4407 USDT |
| 2023-10-17 |
0.4624 USDT |
14,936,204.3804 OMG |
0.4700 USDT |
0.4400 USDT |
0.4496 USDT |
0.4488 USDT |
| 2023-10-16 |
0.4754 USDT |
93,729.2050 OMG |
0.4674 USDT |
0.4596 USDT |
0.4614 USDT |
0.4699 USDT |
| 2023-10-15 |
0.4605 USDT |
134,147.7133 OMG |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4625 USDT |
| 2023-10-14 |
0.4431 USDT |
15,542.7916 OMG |
0.4397 USDT |
0.4375 USDT |
0.4383 USDT |
0.4463 USDT |
| 2023-10-13 |
0.4349 USDT |
1,657,573.8714 OMG |
0.4313 USDT |
0.4308 USDT |
0.4325 USDT |
0.4425 USDT |
| 2023-10-12 |
0.4293 USDT |
3,398,331.5627 OMG |
0.4351 USDT |
0.4229 USDT |
0.4264 USDT |
0.4304 USDT |
| 2023-10-11 |
0.4348 USDT |
12,402.8247 OMG |
0.4378 USDT |
0.4265 USDT |
0.4276 USDT |
0.4330 USDT |
| 2023-10-10 |
0.4448 USDT |
6,750.1586 OMG |
0.4478 USDT |
0.4385 USDT |
0.4396 USDT |
0.4396 USDT |
| 2023-10-09 |
0.4568 USDT |
34,232.5233 OMG |
0.4676 USDT |
0.4372 USDT |
0.4453 USDT |
0.4462 USDT |
| 2023-10-08 |
0.4739 USDT |
30,566.7294 OMG |
0.4711 USDT |
0.4649 USDT |
0.4651 USDT |
0.4723 USDT |
| 2023-10-07 |
0.4646 USDT |
8,019,836.0842 OMG |
0.4651 USDT |
0.4616 USDT |
0.4637 USDT |
0.4663 USDT |
| 2023-10-06 |
0.4633 USDT |
5,776.8394 OMG |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4631 USDT |
| 2023-10-05 |
0.4624 USDT |
7,598.3955 OMG |
0.4641 USDT |
0.4550 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-10-04 |
0.4594 USDT |
17,009,324.8621 OMG |
0.4659 USDT |
0.4431 USDT |
0.4556 USDT |
0.4630 USDT |
| 2023-10-03 |
0.4826 USDT |
37,088,411.2963 OMG |
0.4897 USDT |
0.4695 USDT |
0.4738 USDT |
0.4738 USDT |
| 2023-10-02 |
0.4939 USDT |
15,004,646.2865 OMG |
0.5186 USDT |
0.4788 USDT |
0.4907 USDT |
0.4914 USDT |
| 2023-10-01 |
0.5194 USDT |
569,651.5459 OMG |
0.5009 USDT |
0.4982 USDT |
0.5015 USDT |
0.5205 USDT |
| 2023-09-30 |
0.5110 USDT |
107,053.8348 OMG |
0.5034 USDT |
0.4965 USDT |
0.5002 USDT |
0.5052 USDT |
| 2023-09-29 |
0.4907 USDT |
54,983.9431 OMG |
0.4936 USDT |
0.4733 USDT |
0.4810 USDT |
0.4992 USDT |
| 2023-09-28 |
0.4982 USDT |
1,665,576.5812 OMG |
0.4688 USDT |
0.4688 USDT |
0.4912 USDT |
0.4929 USDT |
| 2023-09-27 |
0.4528 USDT |
27,320.7686 OMG |
0.4534 USDT |
0.4471 USDT |
0.4471 USDT |
0.4521 USDT |
| 2023-09-26 |
0.4454 USDT |
31,170.5009 OMG |
0.4498 USDT |
0.4395 USDT |
0.4402 USDT |
0.4478 USDT |
| 2023-09-25 |
0.4446 USDT |
26,482.3123 OMG |
0.4399 USDT |
0.4355 USDT |
0.4399 USDT |
0.4496 USDT |
| 2023-09-24 |
0.4471 USDT |
54,643.2631 OMG |
0.4448 USDT |
0.4400 USDT |
0.4432 USDT |
0.4400 USDT |
| 2023-09-23 |
0.4466 USDT |
39,278.6835 OMG |
0.4448 USDT |
0.4408 USDT |
0.4412 USDT |
0.4429 USDT |
| 2023-09-22 |
0.4401 USDT |
1,900,259.8961 OMG |
0.4391 USDT |
0.4369 USDT |
0.4392 USDT |
0.4432 USDT |
| 2023-09-21 |
0.4421 USDT |
12,696,999.5896 OMG |
0.4578 USDT |
0.4339 USDT |
0.4377 USDT |
0.4349 USDT |
| 2023-09-20 |
0.4538 USDT |
11,843.2401 OMG |
0.4587 USDT |
0.4450 USDT |
0.4481 USDT |
0.4516 USDT |
| 2023-09-19 |
0.4571 USDT |
75,374.7377 OMG |
0.4422 USDT |
0.4398 USDT |
0.4429 USDT |
0.4580 USDT |
| 2023-09-18 |
0.4402 USDT |
41,167.5312 OMG |
0.4321 USDT |
0.4266 USDT |
0.4300 USDT |
0.4429 USDT |
| 2023-09-17 |
0.4460 USDT |
75,387.9815 OMG |
0.4586 USDT |
0.4331 USDT |
0.4357 USDT |
0.4338 USDT |
| 2023-09-16 |
0.4608 USDT |
8,033,559.8373 OMG |
0.4556 USDT |
0.4536 USDT |
0.4568 USDT |
0.4559 USDT |
| 2023-09-15 |
0.4417 USDT |
11,715,397.5736 OMG |
0.4392 USDT |
0.4352 USDT |
0.4396 USDT |
0.4499 USDT |
| 2023-09-14 |
0.4347 USDT |
15,613,518.0648 OMG |
0.4346 USDT |
0.4289 USDT |
0.4315 USDT |
0.4390 USDT |
| 2023-09-13 |
0.4301 USDT |
14,481,064.5362 OMG |
0.4279 USDT |
0.4241 USDT |
0.4282 USDT |
0.4391 USDT |
| 2023-09-12 |
0.4338 USDT |
24,401,215.1296 OMG |
0.4230 USDT |
0.4223 USDT |
0.4276 USDT |
0.4279 USDT |