Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5110 USDT |
107,053.8348 OMG |
0.5034 USDT |
0.4965 USDT |
0.5002 USDT |
0.5052 USDT |
| 2023-09-29 |
0.4907 USDT |
54,983.9431 OMG |
0.4936 USDT |
0.4733 USDT |
0.4810 USDT |
0.4992 USDT |
| 2023-09-28 |
0.4982 USDT |
1,665,576.5812 OMG |
0.4688 USDT |
0.4688 USDT |
0.4912 USDT |
0.4929 USDT |
| 2023-09-27 |
0.4528 USDT |
27,320.7686 OMG |
0.4534 USDT |
0.4471 USDT |
0.4471 USDT |
0.4521 USDT |
| 2023-09-26 |
0.4454 USDT |
31,170.5009 OMG |
0.4498 USDT |
0.4395 USDT |
0.4402 USDT |
0.4478 USDT |
| 2023-09-25 |
0.4446 USDT |
26,482.3123 OMG |
0.4399 USDT |
0.4355 USDT |
0.4399 USDT |
0.4496 USDT |
| 2023-09-24 |
0.4471 USDT |
54,643.2631 OMG |
0.4448 USDT |
0.4400 USDT |
0.4432 USDT |
0.4400 USDT |
| 2023-09-23 |
0.4466 USDT |
39,278.6835 OMG |
0.4448 USDT |
0.4408 USDT |
0.4412 USDT |
0.4429 USDT |
| 2023-09-22 |
0.4401 USDT |
1,900,259.8961 OMG |
0.4391 USDT |
0.4369 USDT |
0.4392 USDT |
0.4432 USDT |
| 2023-09-21 |
0.4421 USDT |
12,696,999.5896 OMG |
0.4578 USDT |
0.4339 USDT |
0.4377 USDT |
0.4349 USDT |
| 2023-09-20 |
0.4538 USDT |
11,843.2401 OMG |
0.4587 USDT |
0.4450 USDT |
0.4481 USDT |
0.4516 USDT |
| 2023-09-19 |
0.4571 USDT |
75,374.7377 OMG |
0.4422 USDT |
0.4398 USDT |
0.4429 USDT |
0.4580 USDT |
| 2023-09-18 |
0.4402 USDT |
41,167.5312 OMG |
0.4321 USDT |
0.4266 USDT |
0.4300 USDT |
0.4429 USDT |
| 2023-09-17 |
0.4460 USDT |
75,387.9815 OMG |
0.4586 USDT |
0.4331 USDT |
0.4357 USDT |
0.4338 USDT |
| 2023-09-16 |
0.4608 USDT |
8,033,559.8373 OMG |
0.4556 USDT |
0.4536 USDT |
0.4568 USDT |
0.4559 USDT |
| 2023-09-15 |
0.4417 USDT |
11,715,397.5736 OMG |
0.4392 USDT |
0.4352 USDT |
0.4396 USDT |
0.4499 USDT |
| 2023-09-14 |
0.4347 USDT |
15,613,518.0648 OMG |
0.4346 USDT |
0.4289 USDT |
0.4315 USDT |
0.4390 USDT |
| 2023-09-13 |
0.4301 USDT |
14,481,064.5362 OMG |
0.4279 USDT |
0.4241 USDT |
0.4282 USDT |
0.4391 USDT |
| 2023-09-12 |
0.4338 USDT |
24,401,215.1296 OMG |
0.4230 USDT |
0.4223 USDT |
0.4276 USDT |
0.4279 USDT |
| 2023-09-11 |
0.4259 USDT |
1,652,608.3954 OMG |
0.4399 USDT |
0.4169 USDT |
0.4240 USDT |
0.4225 USDT |
| 2023-09-10 |
0.4425 USDT |
40,482.6433 OMG |
0.4586 USDT |
0.4298 USDT |
0.4331 USDT |
0.4349 USDT |
| 2023-09-09 |
0.4627 USDT |
8,218.1726 OMG |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4622 USDT |
| 2023-09-08 |
0.4651 USDT |
29,805.0908 OMG |
0.4638 USDT |
0.4543 USDT |
0.4552 USDT |
0.4554 USDT |
| 2023-09-07 |
0.4471 USDT |
56,381.5084 OMG |
0.4488 USDT |
0.4385 USDT |
0.4418 USDT |
0.4554 USDT |
| 2023-09-06 |
0.4533 USDT |
171,957.8719 OMG |
0.4671 USDT |
0.4300 USDT |
0.4467 USDT |
0.4467 USDT |
| 2023-09-05 |
0.4616 USDT |
42,897.8433 OMG |
0.4528 USDT |
0.4495 USDT |
0.4518 USDT |
0.4671 USDT |
| 2023-09-04 |
0.4547 USDT |
35,542.0274 OMG |
0.4557 USDT |
0.4442 USDT |
0.4497 USDT |
0.4516 USDT |
| 2023-09-03 |
0.4621 USDT |
34,836.5648 OMG |
0.4668 USDT |
0.4509 USDT |
0.4572 USDT |
0.4509 USDT |
| 2023-09-02 |
0.4654 USDT |
23,290.5232 OMG |
0.4666 USDT |
0.4580 USDT |
0.4605 USDT |
0.4580 USDT |
| 2023-09-01 |
0.4713 USDT |
22,414.3526 OMG |
0.4750 USDT |
0.4654 USDT |
0.4698 USDT |
0.4698 USDT |
| 2023-08-31 |
0.4961 USDT |
35,227.4273 OMG |
0.5028 USDT |
0.4801 USDT |
0.4858 USDT |
0.4808 USDT |
| 2023-08-30 |
0.4983 USDT |
19,272.3658 OMG |
0.5081 USDT |
0.4908 USDT |
0.4927 USDT |
0.4918 USDT |
| 2023-08-29 |
0.4903 USDT |
99,527.8431 OMG |
0.4866 USDT |
0.4656 USDT |
0.4683 USDT |
0.5079 USDT |
| 2023-08-28 |
0.4759 USDT |
47,157.4333 OMG |
0.4746 USDT |
0.4615 USDT |
0.4663 USDT |
0.4881 USDT |
| 2023-08-27 |
0.4781 USDT |
18,067.0838 OMG |
0.4766 USDT |
0.4758 USDT |
0.4768 USDT |
0.4768 USDT |
| 2023-08-26 |
0.4754 USDT |
11,095.1047 OMG |
0.4699 USDT |
0.4678 USDT |
0.4698 USDT |
0.4754 USDT |
| 2023-08-25 |
0.4712 USDT |
23,057.1403 OMG |
0.4772 USDT |
0.4631 USDT |
0.4631 USDT |
0.4702 USDT |
| 2023-08-24 |
0.4816 USDT |
12,009.4442 OMG |
0.4882 USDT |
0.4752 USDT |
0.4759 USDT |
0.4767 USDT |
| 2023-08-23 |
0.4795 USDT |
24,034.4304 OMG |
0.4747 USDT |
0.4719 USDT |
0.4743 USDT |
0.4864 USDT |
| 2023-08-22 |
0.4801 USDT |
19,010.9266 OMG |
0.4762 USDT |
0.4635 USDT |
0.4712 USDT |
0.4635 USDT |
| 2023-08-21 |
0.4834 USDT |
53,597.2860 OMG |
0.4947 USDT |
0.4717 USDT |
0.4717 USDT |
0.4717 USDT |
| 2023-08-20 |
0.4828 USDT |
14,386,987.5573 OMG |
0.4831 USDT |
0.4788 USDT |
0.4805 USDT |
0.4870 USDT |
| 2023-08-19 |
0.4811 USDT |
18,896,846.6822 OMG |
0.4712 USDT |
0.4705 USDT |
0.4770 USDT |
0.4835 USDT |
| 2023-08-18 |
0.4655 USDT |
20,024,101.7482 OMG |
0.4453 USDT |
0.4197 USDT |
0.4551 USDT |
0.4730 USDT |
| 2023-08-17 |
0.5094 USDT |
6,335,388.2086 OMG |
0.5153 USDT |
0.4914 USDT |
0.4983 USDT |
0.4924 USDT |
| 2023-08-16 |
0.5300 USDT |
5,694,613.3551 OMG |
0.5375 USDT |
0.5122 USDT |
0.5161 USDT |
0.5146 USDT |
| 2023-08-15 |
0.5647 USDT |
9,314,525.5527 OMG |
0.5735 USDT |
0.5559 USDT |
0.5589 USDT |
0.5565 USDT |
| 2023-08-14 |
0.5770 USDT |
15,621,278.5702 OMG |
0.5727 USDT |
0.5677 USDT |
0.5727 USDT |
0.5768 USDT |
| 2023-08-13 |
0.5759 USDT |
20,324,061.8145 OMG |
0.5701 USDT |
0.5665 USDT |
0.5714 USDT |
0.5709 USDT |
| 2023-08-12 |
0.5715 USDT |
17,907,204.5919 OMG |
0.5666 USDT |
0.5648 USDT |
0.5683 USDT |
0.5708 USDT |