Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6188 USDT |
406,515.0383 OMG |
0.6189 USDT |
0.6125 USDT |
0.6181 USDT |
0.6185 USDT |
| 2023-07-10 |
0.6108 USDT |
342,617.2396 OMG |
0.6213 USDT |
0.5952 USDT |
0.6093 USDT |
0.6159 USDT |
| 2023-07-09 |
0.6314 USDT |
335,914.3239 OMG |
0.6348 USDT |
0.6212 USDT |
0.6254 USDT |
0.6236 USDT |
| 2023-07-08 |
0.6304 USDT |
417,493.6627 OMG |
0.6247 USDT |
0.6211 USDT |
0.6241 USDT |
0.6302 USDT |
| 2023-07-07 |
0.6180 USDT |
502,954.5504 OMG |
0.6124 USDT |
0.6027 USDT |
0.6159 USDT |
0.6228 USDT |
| 2023-07-06 |
0.6430 USDT |
514,681.5137 OMG |
0.6391 USDT |
0.6185 USDT |
0.6326 USDT |
0.6245 USDT |
| 2023-07-05 |
0.6664 USDT |
463,443.8544 OMG |
0.6807 USDT |
0.6350 USDT |
0.6413 USDT |
0.6380 USDT |
| 2023-07-04 |
0.6856 USDT |
405,558.6246 OMG |
0.6910 USDT |
0.6760 USDT |
0.6816 USDT |
0.6811 USDT |
| 2023-07-03 |
0.6895 USDT |
461,808.5092 OMG |
0.6647 USDT |
0.6606 USDT |
0.6647 USDT |
0.6939 USDT |
| 2023-07-02 |
0.6573 USDT |
303,391.4149 OMG |
0.6746 USDT |
0.6459 USDT |
0.6525 USDT |
0.6533 USDT |
| 2023-07-01 |
0.6753 USDT |
602,208.9021 OMG |
0.6584 USDT |
0.6530 USDT |
0.6642 USDT |
0.6690 USDT |
| 2023-06-30 |
0.6380 USDT |
540,218.1393 OMG |
0.6243 USDT |
0.5800 USDT |
0.6196 USDT |
0.6546 USDT |
| 2023-06-29 |
0.6174 USDT |
358,893.4113 OMG |
0.6125 USDT |
0.6024 USDT |
0.6093 USDT |
0.6249 USDT |
| 2023-06-28 |
0.6326 USDT |
315,990.4515 OMG |
0.6583 USDT |
0.6176 USDT |
0.6240 USDT |
0.6348 USDT |
| 2023-06-27 |
0.6599 USDT |
316,025.1152 OMG |
0.6558 USDT |
0.6507 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-06-26 |
0.6783 USDT |
475,000.8854 OMG |
0.7135 USDT |
0.6477 USDT |
0.6572 USDT |
0.6572 USDT |
| 2023-06-25 |
0.7198 USDT |
682,784.6971 OMG |
0.7471 USDT |
0.6934 USDT |
0.7036 USDT |
0.7164 USDT |
| 2023-06-24 |
0.7438 USDT |
2,920,286.6188 OMG |
0.5859 USDT |
0.5808 USDT |
0.5898 USDT |
0.7165 USDT |
| 2023-06-23 |
0.5721 USDT |
330,894.0980 OMG |
0.5543 USDT |
0.5480 USDT |
0.5566 USDT |
0.5846 USDT |
| 2023-06-22 |
0.5805 USDT |
323,866.8788 OMG |
0.5824 USDT |
0.5576 USDT |
0.5653 USDT |
0.5650 USDT |
| 2023-06-21 |
0.5671 USDT |
432,602.5052 OMG |
0.5493 USDT |
0.5463 USDT |
0.5548 USDT |
0.5838 USDT |
| 2023-06-20 |
0.5417 USDT |
386,806.7109 OMG |
0.5548 USDT |
0.5189 USDT |
0.5258 USDT |
0.5473 USDT |
| 2023-06-19 |
0.5484 USDT |
177,530.9768 OMG |
0.5445 USDT |
0.5381 USDT |
0.5444 USDT |
0.5535 USDT |
| 2023-06-18 |
0.5611 USDT |
195,209.9843 OMG |
0.5673 USDT |
0.5538 USDT |
0.5596 USDT |
0.5621 USDT |
| 2023-06-17 |
0.5659 USDT |
349,630.0022 OMG |
0.5524 USDT |
0.5491 USDT |
0.5526 USDT |
0.5692 USDT |
| 2023-06-16 |
0.5414 USDT |
389,911.4280 OMG |
0.5366 USDT |
0.5273 USDT |
0.5352 USDT |
0.5553 USDT |
| 2023-06-15 |
0.5286 USDT |
460,244.7189 OMG |
0.5257 USDT |
0.5193 USDT |
0.5233 USDT |
0.5378 USDT |
| 2023-06-14 |
0.5501 USDT |
497,705.0940 OMG |
0.5535 USDT |
0.5146 USDT |
0.5502 USDT |
0.5189 USDT |
| 2023-06-13 |
0.5547 USDT |
401,685.5459 OMG |
0.5499 USDT |
0.5434 USDT |
0.5488 USDT |
0.5521 USDT |
| 2023-06-12 |
0.5459 USDT |
507,071.3087 OMG |
0.5324 USDT |
0.5111 USDT |
0.5239 USDT |
0.5507 USDT |
| 2023-06-11 |
0.5328 USDT |
302,134.3963 OMG |
0.5374 USDT |
0.5232 USDT |
0.5284 USDT |
0.5367 USDT |
| 2023-06-10 |
0.5412 USDT |
855,705.0291 OMG |
0.6618 USDT |
0.4616 USDT |
0.5228 USDT |
0.5306 USDT |
| 2023-06-09 |
0.6625 USDT |
259,142.8044 OMG |
0.6635 USDT |
0.6496 USDT |
0.6610 USDT |
0.6627 USDT |
| 2023-06-08 |
0.6582 USDT |
192,454.9592 OMG |
0.6538 USDT |
0.6422 USDT |
0.6526 USDT |
0.6676 USDT |
| 2023-06-07 |
0.6833 USDT |
362,069.3346 OMG |
0.7098 USDT |
0.6509 USDT |
0.6549 USDT |
0.6525 USDT |
| 2023-06-06 |
0.6887 USDT |
421,551.7464 OMG |
0.6810 USDT |
0.6685 USDT |
0.6778 USDT |
0.7081 USDT |
| 2023-06-05 |
0.7232 USDT |
503,088.9988 OMG |
0.7827 USDT |
0.6500 USDT |
0.6737 USDT |
0.6669 USDT |
| 2023-06-04 |
0.7744 USDT |
285,306.0866 OMG |
0.7722 USDT |
0.7665 USDT |
0.7713 USDT |
0.7882 USDT |
| 2023-06-03 |
0.7738 USDT |
269,927.7170 OMG |
0.7755 USDT |
0.7672 USDT |
0.7691 USDT |
0.7767 USDT |
| 2023-06-02 |
0.7675 USDT |
310,280.7749 OMG |
0.7519 USDT |
0.7451 USDT |
0.7535 USDT |
0.7708 USDT |
| 2023-06-01 |
0.7523 USDT |
317,862.0081 OMG |
0.7493 USDT |
0.7382 USDT |
0.7492 USDT |
0.7572 USDT |
| 2023-05-31 |
0.7581 USDT |
518,092.9063 OMG |
0.7975 USDT |
0.7424 USDT |
0.7472 USDT |
0.7487 USDT |
| 2023-05-30 |
0.7936 USDT |
450,919.0973 OMG |
0.7975 USDT |
0.7852 USDT |
0.7897 USDT |
0.7974 USDT |
| 2023-05-29 |
0.8027 USDT |
522,320.5776 OMG |
0.7989 USDT |
0.7855 USDT |
0.7934 USDT |
0.7961 USDT |
| 2023-05-28 |
0.7738 USDT |
332,626.6235 OMG |
0.7575 USDT |
0.7515 USDT |
0.7608 USDT |
0.7865 USDT |
| 2023-05-27 |
0.7535 USDT |
344,213.6192 OMG |
0.7617 USDT |
0.7457 USDT |
0.7477 USDT |
0.7504 USDT |
| 2023-05-26 |
0.7522 USDT |
480,687.5896 OMG |
0.7538 USDT |
0.7434 USDT |
0.7478 USDT |
0.7656 USDT |
| 2023-05-25 |
0.7465 USDT |
512,307.2473 OMG |
0.7572 USDT |
0.7271 USDT |
0.7432 USDT |
0.7596 USDT |
| 2023-05-24 |
0.7708 USDT |
565,812.1209 OMG |
0.8042 USDT |
0.7482 USDT |
0.7541 USDT |
0.7553 USDT |
| 2023-05-23 |
0.8017 USDT |
433,160.7824 OMG |
0.7951 USDT |
0.7847 USDT |
0.7948 USDT |
0.7943 USDT |