Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5637 USDT |
20,750,126.0697 OMG |
0.5617 USDT |
0.5590 USDT |
0.5621 USDT |
0.5640 USDT |
| 2023-08-10 |
0.5611 USDT |
19,934,693.7124 OMG |
0.5587 USDT |
0.5561 USDT |
0.5594 USDT |
0.5662 USDT |
| 2023-08-09 |
0.5611 USDT |
19,836,281.5480 OMG |
0.5673 USDT |
0.5545 USDT |
0.5584 USDT |
0.5552 USDT |
| 2023-08-08 |
0.5675 USDT |
9,844,290.1846 OMG |
0.5498 USDT |
0.5435 USDT |
0.5492 USDT |
0.5666 USDT |
| 2023-08-07 |
0.5520 USDT |
5,315,366.3337 OMG |
0.5558 USDT |
0.5303 USDT |
0.5364 USDT |
0.5489 USDT |
| 2023-08-06 |
0.5581 USDT |
1,431,560.0371 OMG |
0.5513 USDT |
0.5501 USDT |
0.5543 USDT |
0.5585 USDT |
| 2023-08-05 |
0.5489 USDT |
7,515,700.7815 OMG |
0.5493 USDT |
0.5424 USDT |
0.5463 USDT |
0.5492 USDT |
| 2023-08-04 |
0.5421 USDT |
13,369,010.8973 OMG |
0.5386 USDT |
0.5343 USDT |
0.5376 USDT |
0.5495 USDT |
| 2023-08-03 |
0.5476 USDT |
14,005,938.9541 OMG |
0.5505 USDT |
0.5386 USDT |
0.5435 USDT |
0.5455 USDT |
| 2023-08-02 |
0.5537 USDT |
8,004,258.8511 OMG |
0.5614 USDT |
0.5407 USDT |
0.5472 USDT |
0.5531 USDT |
| 2023-08-01 |
0.5571 USDT |
2,255,689.3979 OMG |
0.5860 USDT |
0.5426 USDT |
0.5505 USDT |
0.5490 USDT |
| 2023-07-31 |
0.5914 USDT |
1,686,849.3511 OMG |
0.5948 USDT |
0.5778 USDT |
0.5842 USDT |
0.5859 USDT |
| 2023-07-30 |
0.6032 USDT |
1,796,172.9856 OMG |
0.6008 USDT |
0.5990 USDT |
0.6021 USDT |
0.6050 USDT |
| 2023-07-29 |
0.6049 USDT |
2,439,772.6947 OMG |
0.6082 USDT |
0.5987 USDT |
0.6010 USDT |
0.6006 USDT |
| 2023-07-28 |
0.6033 USDT |
1,936,457.1787 OMG |
0.5985 USDT |
0.5946 USDT |
0.5977 USDT |
0.6096 USDT |
| 2023-07-27 |
0.5978 USDT |
1,718,210.6902 OMG |
0.5929 USDT |
0.5859 USDT |
0.5926 USDT |
0.5930 USDT |
| 2023-07-26 |
0.5866 USDT |
1,840,219.2941 OMG |
0.5873 USDT |
0.5793 USDT |
0.5830 USDT |
0.5947 USDT |
| 2023-07-25 |
0.5885 USDT |
1,386,308.4845 OMG |
0.5892 USDT |
0.5833 USDT |
0.5882 USDT |
0.5904 USDT |
| 2023-07-24 |
0.6058 USDT |
2,460,117.2679 OMG |
0.6259 USDT |
0.5750 USDT |
0.5886 USDT |
0.5887 USDT |
| 2023-07-23 |
0.6240 USDT |
1,389,414.7498 OMG |
0.6154 USDT |
0.6116 USDT |
0.6177 USDT |
0.6298 USDT |
| 2023-07-22 |
0.6254 USDT |
1,871,662.0048 OMG |
0.6199 USDT |
0.6199 USDT |
0.6223 USDT |
0.6257 USDT |
| 2023-07-21 |
0.6261 USDT |
2,586,537.9530 OMG |
0.6291 USDT |
0.6193 USDT |
0.6233 USDT |
0.6214 USDT |
| 2023-07-20 |
0.6283 USDT |
3,561,153.3850 OMG |
0.6221 USDT |
0.6166 USDT |
0.6221 USDT |
0.6196 USDT |
| 2023-07-19 |
0.6289 USDT |
4,172,731.6290 OMG |
0.6293 USDT |
0.6159 USDT |
0.6219 USDT |
0.6287 USDT |
| 2023-07-18 |
0.6401 USDT |
4,126,272.0911 OMG |
0.6527 USDT |
0.6196 USDT |
0.6263 USDT |
0.6285 USDT |
| 2023-07-17 |
0.6461 USDT |
3,339,420.3335 OMG |
0.6351 USDT |
0.6262 USDT |
0.6405 USDT |
0.6430 USDT |
| 2023-07-16 |
0.6476 USDT |
1,431,797.5910 OMG |
0.6513 USDT |
0.6300 USDT |
0.6403 USDT |
0.6476 USDT |
| 2023-07-15 |
0.6512 USDT |
95,497.3583 OMG |
0.6500 USDT |
0.6401 USDT |
0.6454 USDT |
0.6524 USDT |
| 2023-07-14 |
0.6702 USDT |
901,889.7844 OMG |
0.6859 USDT |
0.6320 USDT |
0.6410 USDT |
0.6394 USDT |
| 2023-07-13 |
0.6376 USDT |
636,742.6925 OMG |
0.6153 USDT |
0.6015 USDT |
0.6065 USDT |
0.6761 USDT |
| 2023-07-12 |
0.6243 USDT |
475,008.4310 OMG |
0.6241 USDT |
0.6028 USDT |
0.6069 USDT |
0.6064 USDT |
| 2023-07-11 |
0.6188 USDT |
406,515.0383 OMG |
0.6189 USDT |
0.6125 USDT |
0.6181 USDT |
0.6185 USDT |
| 2023-07-10 |
0.6108 USDT |
342,617.2396 OMG |
0.6213 USDT |
0.5952 USDT |
0.6093 USDT |
0.6159 USDT |
| 2023-07-09 |
0.6314 USDT |
335,914.3239 OMG |
0.6348 USDT |
0.6212 USDT |
0.6254 USDT |
0.6236 USDT |
| 2023-07-08 |
0.6304 USDT |
417,493.6627 OMG |
0.6247 USDT |
0.6211 USDT |
0.6241 USDT |
0.6302 USDT |
| 2023-07-07 |
0.6180 USDT |
502,954.5504 OMG |
0.6124 USDT |
0.6027 USDT |
0.6159 USDT |
0.6228 USDT |
| 2023-07-06 |
0.6430 USDT |
514,681.5137 OMG |
0.6391 USDT |
0.6185 USDT |
0.6326 USDT |
0.6245 USDT |
| 2023-07-05 |
0.6664 USDT |
463,443.8544 OMG |
0.6807 USDT |
0.6350 USDT |
0.6413 USDT |
0.6380 USDT |
| 2023-07-04 |
0.6856 USDT |
405,558.6246 OMG |
0.6910 USDT |
0.6760 USDT |
0.6816 USDT |
0.6811 USDT |
| 2023-07-03 |
0.6895 USDT |
461,808.5092 OMG |
0.6647 USDT |
0.6606 USDT |
0.6647 USDT |
0.6939 USDT |
| 2023-07-02 |
0.6573 USDT |
303,391.4149 OMG |
0.6746 USDT |
0.6459 USDT |
0.6525 USDT |
0.6533 USDT |
| 2023-07-01 |
0.6753 USDT |
602,208.9021 OMG |
0.6584 USDT |
0.6530 USDT |
0.6642 USDT |
0.6690 USDT |
| 2023-06-30 |
0.6380 USDT |
540,218.1393 OMG |
0.6243 USDT |
0.5800 USDT |
0.6196 USDT |
0.6546 USDT |
| 2023-06-29 |
0.6174 USDT |
358,893.4113 OMG |
0.6125 USDT |
0.6024 USDT |
0.6093 USDT |
0.6249 USDT |
| 2023-06-28 |
0.6326 USDT |
315,990.4515 OMG |
0.6583 USDT |
0.6176 USDT |
0.6240 USDT |
0.6348 USDT |
| 2023-06-27 |
0.6599 USDT |
316,025.1152 OMG |
0.6558 USDT |
0.6507 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-06-26 |
0.6783 USDT |
475,000.8854 OMG |
0.7135 USDT |
0.6477 USDT |
0.6572 USDT |
0.6572 USDT |
| 2023-06-25 |
0.7198 USDT |
682,784.6971 OMG |
0.7471 USDT |
0.6934 USDT |
0.7036 USDT |
0.7164 USDT |
| 2023-06-24 |
0.7438 USDT |
2,920,286.6188 OMG |
0.5859 USDT |
0.5808 USDT |
0.5898 USDT |
0.7165 USDT |
| 2023-06-23 |
0.5721 USDT |
330,894.0980 OMG |
0.5543 USDT |
0.5480 USDT |
0.5566 USDT |
0.5846 USDT |