Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5805 USDT |
323,866.8788 OMG |
0.5824 USDT |
0.5576 USDT |
0.5653 USDT |
0.5650 USDT |
| 2023-06-21 |
0.5671 USDT |
432,602.5052 OMG |
0.5493 USDT |
0.5463 USDT |
0.5548 USDT |
0.5838 USDT |
| 2023-06-20 |
0.5417 USDT |
386,806.7109 OMG |
0.5548 USDT |
0.5189 USDT |
0.5258 USDT |
0.5473 USDT |
| 2023-06-19 |
0.5484 USDT |
177,530.9768 OMG |
0.5445 USDT |
0.5381 USDT |
0.5444 USDT |
0.5535 USDT |
| 2023-06-18 |
0.5611 USDT |
195,209.9843 OMG |
0.5673 USDT |
0.5538 USDT |
0.5596 USDT |
0.5621 USDT |
| 2023-06-17 |
0.5659 USDT |
349,630.0022 OMG |
0.5524 USDT |
0.5491 USDT |
0.5526 USDT |
0.5692 USDT |
| 2023-06-16 |
0.5414 USDT |
389,911.4280 OMG |
0.5366 USDT |
0.5273 USDT |
0.5352 USDT |
0.5553 USDT |
| 2023-06-15 |
0.5286 USDT |
460,244.7189 OMG |
0.5257 USDT |
0.5193 USDT |
0.5233 USDT |
0.5378 USDT |
| 2023-06-14 |
0.5501 USDT |
497,705.0940 OMG |
0.5535 USDT |
0.5146 USDT |
0.5502 USDT |
0.5189 USDT |
| 2023-06-13 |
0.5547 USDT |
401,685.5459 OMG |
0.5499 USDT |
0.5434 USDT |
0.5488 USDT |
0.5521 USDT |
| 2023-06-12 |
0.5459 USDT |
507,071.3087 OMG |
0.5324 USDT |
0.5111 USDT |
0.5239 USDT |
0.5507 USDT |
| 2023-06-11 |
0.5328 USDT |
302,134.3963 OMG |
0.5374 USDT |
0.5232 USDT |
0.5284 USDT |
0.5367 USDT |
| 2023-06-10 |
0.5412 USDT |
855,705.0291 OMG |
0.6618 USDT |
0.4616 USDT |
0.5228 USDT |
0.5306 USDT |
| 2023-06-09 |
0.6625 USDT |
259,142.8044 OMG |
0.6635 USDT |
0.6496 USDT |
0.6610 USDT |
0.6627 USDT |
| 2023-06-08 |
0.6582 USDT |
192,454.9592 OMG |
0.6538 USDT |
0.6422 USDT |
0.6526 USDT |
0.6676 USDT |
| 2023-06-07 |
0.6833 USDT |
362,069.3346 OMG |
0.7098 USDT |
0.6509 USDT |
0.6549 USDT |
0.6525 USDT |
| 2023-06-06 |
0.6887 USDT |
421,551.7464 OMG |
0.6810 USDT |
0.6685 USDT |
0.6778 USDT |
0.7081 USDT |
| 2023-06-05 |
0.7232 USDT |
503,088.9988 OMG |
0.7827 USDT |
0.6500 USDT |
0.6737 USDT |
0.6669 USDT |
| 2023-06-04 |
0.7744 USDT |
285,306.0866 OMG |
0.7722 USDT |
0.7665 USDT |
0.7713 USDT |
0.7882 USDT |
| 2023-06-03 |
0.7738 USDT |
269,927.7170 OMG |
0.7755 USDT |
0.7672 USDT |
0.7691 USDT |
0.7767 USDT |
| 2023-06-02 |
0.7675 USDT |
310,280.7749 OMG |
0.7519 USDT |
0.7451 USDT |
0.7535 USDT |
0.7708 USDT |
| 2023-06-01 |
0.7523 USDT |
317,862.0081 OMG |
0.7493 USDT |
0.7382 USDT |
0.7492 USDT |
0.7572 USDT |
| 2023-05-31 |
0.7581 USDT |
518,092.9063 OMG |
0.7975 USDT |
0.7424 USDT |
0.7472 USDT |
0.7487 USDT |
| 2023-05-30 |
0.7936 USDT |
450,919.0973 OMG |
0.7975 USDT |
0.7852 USDT |
0.7897 USDT |
0.7974 USDT |
| 2023-05-29 |
0.8027 USDT |
522,320.5776 OMG |
0.7989 USDT |
0.7855 USDT |
0.7934 USDT |
0.7961 USDT |
| 2023-05-28 |
0.7738 USDT |
332,626.6235 OMG |
0.7575 USDT |
0.7515 USDT |
0.7608 USDT |
0.7865 USDT |
| 2023-05-27 |
0.7535 USDT |
344,213.6192 OMG |
0.7617 USDT |
0.7457 USDT |
0.7477 USDT |
0.7504 USDT |
| 2023-05-26 |
0.7522 USDT |
480,687.5896 OMG |
0.7538 USDT |
0.7434 USDT |
0.7478 USDT |
0.7656 USDT |
| 2023-05-25 |
0.7465 USDT |
512,307.2473 OMG |
0.7572 USDT |
0.7271 USDT |
0.7432 USDT |
0.7596 USDT |
| 2023-05-24 |
0.7708 USDT |
565,812.1209 OMG |
0.8042 USDT |
0.7482 USDT |
0.7541 USDT |
0.7553 USDT |
| 2023-05-23 |
0.8017 USDT |
433,160.7824 OMG |
0.7951 USDT |
0.7847 USDT |
0.7948 USDT |
0.7943 USDT |
| 2023-05-22 |
0.7863 USDT |
492,255.7601 OMG |
0.7887 USDT |
0.7730 USDT |
0.7808 USDT |
0.7934 USDT |
| 2023-05-21 |
0.8104 USDT |
551,229.9982 OMG |
0.8074 USDT |
0.7807 USDT |
0.7907 USDT |
0.7965 USDT |
| 2023-05-20 |
0.8022 USDT |
514,166.8491 OMG |
0.8022 USDT |
0.7948 USDT |
0.7993 USDT |
0.8044 USDT |
| 2023-05-19 |
0.8027 USDT |
437,254.7617 OMG |
0.8082 USDT |
0.7894 USDT |
0.7961 USDT |
0.8064 USDT |
| 2023-05-18 |
0.8175 USDT |
495,111.5397 OMG |
0.8355 USDT |
0.7881 USDT |
0.7949 USDT |
0.7946 USDT |
| 2023-05-17 |
0.8105 USDT |
514,272.8013 OMG |
0.7992 USDT |
0.7896 USDT |
0.7980 USDT |
0.8306 USDT |
| 2023-05-16 |
0.7979 USDT |
509,867.4214 OMG |
0.7974 USDT |
0.7802 USDT |
0.7894 USDT |
0.7985 USDT |
| 2023-05-15 |
0.8148 USDT |
482,428.9474 OMG |
0.8305 USDT |
0.8046 USDT |
0.8093 USDT |
0.8142 USDT |
| 2023-05-14 |
0.8083 USDT |
749,220.0177 OMG |
0.7641 USDT |
0.7530 USDT |
0.7618 USDT |
0.8206 USDT |
| 2023-05-13 |
0.7648 USDT |
547,747.4192 OMG |
0.7847 USDT |
0.7549 USDT |
0.7615 USDT |
0.7634 USDT |
| 2023-05-12 |
0.7679 USDT |
606,184.5102 OMG |
0.7967 USDT |
0.7482 USDT |
0.7607 USDT |
0.7607 USDT |
| 2023-05-11 |
0.8196 USDT |
656,955.9122 OMG |
0.8681 USDT |
0.7684 USDT |
0.7801 USDT |
0.7809 USDT |
| 2023-05-10 |
0.8610 USDT |
754,195.6431 OMG |
0.8837 USDT |
0.8132 USDT |
0.8415 USDT |
0.8677 USDT |
| 2023-05-09 |
0.8840 USDT |
562,650.7070 OMG |
0.8597 USDT |
0.8550 USDT |
0.8632 USDT |
0.8835 USDT |
| 2023-05-08 |
0.9137 USDT |
587,226.7368 OMG |
0.9993 USDT |
0.8147 USDT |
0.8545 USDT |
0.8535 USDT |
| 2023-05-07 |
0.9939 USDT |
384,350.8958 OMG |
0.9849 USDT |
0.9688 USDT |
0.9788 USDT |
1.0064 USDT |
| 2023-05-06 |
1.0166 USDT |
556,719.2683 OMG |
1.0608 USDT |
0.9760 USDT |
0.9856 USDT |
0.9837 USDT |
| 2023-05-05 |
1.0504 USDT |
459,064.2236 OMG |
1.0596 USDT |
1.0216 USDT |
1.0457 USDT |
1.0625 USDT |
| 2023-05-04 |
1.0802 USDT |
373,744.9268 OMG |
1.1138 USDT |
1.0536 USDT |
1.0613 USDT |
1.0580 USDT |