Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0742 USDT |
501,405.9641 OMG |
1.1159 USDT |
1.0281 USDT |
1.0482 USDT |
1.0612 USDT |
| 2023-05-02 |
1.0839 USDT |
903,601.9499 OMG |
1.0475 USDT |
1.0295 USDT |
1.0390 USDT |
1.1140 USDT |
| 2023-05-01 |
1.0337 USDT |
606,553.3363 OMG |
1.0480 USDT |
1.0044 USDT |
1.0196 USDT |
1.0314 USDT |
| 2023-04-30 |
1.0730 USDT |
494,804.2962 OMG |
1.0888 USDT |
1.0448 USDT |
1.0621 USDT |
1.0463 USDT |
| 2023-04-29 |
1.0628 USDT |
339,076.4205 OMG |
1.0390 USDT |
1.0298 USDT |
1.0390 USDT |
1.0688 USDT |
| 2023-04-28 |
1.0473 USDT |
275,101.8492 OMG |
1.0710 USDT |
1.0178 USDT |
1.0238 USDT |
1.0227 USDT |
| 2023-04-27 |
1.0623 USDT |
604,194.1633 OMG |
1.0619 USDT |
1.0319 USDT |
1.0482 USDT |
1.0676 USDT |
| 2023-04-26 |
1.0793 USDT |
1,272,668.4709 OMG |
1.1323 USDT |
0.9914 USDT |
1.0393 USDT |
1.0561 USDT |
| 2023-04-25 |
1.1133 USDT |
698,841.5388 OMG |
1.1780 USDT |
1.0809 USDT |
1.0906 USDT |
1.1058 USDT |
| 2023-04-24 |
1.2049 USDT |
695,450.1472 OMG |
1.1928 USDT |
1.1524 USDT |
1.1642 USDT |
1.1882 USDT |
| 2023-04-23 |
1.1982 USDT |
414,836.5555 OMG |
1.2203 USDT |
1.1538 USDT |
1.1820 USDT |
1.1726 USDT |
| 2023-04-22 |
1.1957 USDT |
346,610.1622 OMG |
1.1866 USDT |
1.1771 USDT |
1.1880 USDT |
1.2109 USDT |
| 2023-04-21 |
1.2541 USDT |
402,128.7789 OMG |
1.2766 USDT |
1.1766 USDT |
1.2364 USDT |
1.1963 USDT |
| 2023-04-20 |
1.3245 USDT |
380,437.2128 OMG |
1.3368 USDT |
1.2677 USDT |
1.2846 USDT |
1.2836 USDT |
| 2023-04-19 |
1.3914 USDT |
417,882.9279 OMG |
1.4852 USDT |
1.2965 USDT |
1.3550 USDT |
1.3642 USDT |
| 2023-04-18 |
1.4715 USDT |
303,263.9149 OMG |
1.4653 USDT |
1.4383 USDT |
1.4577 USDT |
1.4761 USDT |
| 2023-04-17 |
1.4725 USDT |
594,234.7819 OMG |
1.4624 USDT |
1.4255 USDT |
1.4446 USDT |
1.4751 USDT |
| 2023-04-16 |
1.4499 USDT |
348,018.6428 OMG |
1.4457 USDT |
1.4237 USDT |
1.4393 USDT |
1.4688 USDT |
| 2023-04-15 |
1.4424 USDT |
404,682.2581 OMG |
1.4525 USDT |
1.4230 USDT |
1.4346 USDT |
1.4481 USDT |
| 2023-04-14 |
1.4527 USDT |
491,514.9176 OMG |
1.4421 USDT |
1.4172 USDT |
1.4294 USDT |
1.4537 USDT |
| 2023-04-13 |
1.4378 USDT |
452,710.8803 OMG |
1.4223 USDT |
1.4155 USDT |
1.4283 USDT |
1.4396 USDT |
| 2023-04-12 |
1.4240 USDT |
764,470.5083 OMG |
1.5289 USDT |
1.3811 USDT |
1.3969 USDT |
1.4167 USDT |
| 2023-04-11 |
1.5383 USDT |
559,362.6537 OMG |
1.5223 USDT |
1.4991 USDT |
1.5168 USDT |
1.5293 USDT |
| 2023-04-10 |
1.4772 USDT |
477,808.2340 OMG |
1.4568 USDT |
1.4342 USDT |
1.4513 USDT |
1.4948 USDT |
| 2023-04-09 |
1.4509 USDT |
294,971.1545 OMG |
1.4626 USDT |
1.4227 USDT |
1.4366 USDT |
1.4566 USDT |
| 2023-04-08 |
1.4759 USDT |
257,484.0592 OMG |
1.4708 USDT |
1.4569 USDT |
1.4614 USDT |
1.4597 USDT |
| 2023-04-07 |
1.4743 USDT |
349,473.7197 OMG |
1.4890 USDT |
1.4536 USDT |
1.4677 USDT |
1.4724 USDT |
| 2023-04-06 |
1.4869 USDT |
482,155.1444 OMG |
1.5161 USDT |
1.4505 USDT |
1.4798 USDT |
1.4786 USDT |
| 2023-04-05 |
1.5416 USDT |
407,308.8775 OMG |
1.5299 USDT |
1.4838 USDT |
1.5081 USDT |
1.5110 USDT |
| 2023-04-04 |
1.5120 USDT |
268,942.0453 OMG |
1.5154 USDT |
1.4800 USDT |
1.4957 USDT |
1.5394 USDT |
| 2023-04-03 |
1.4941 USDT |
364,496.9488 OMG |
1.5018 USDT |
1.4500 USDT |
1.4769 USDT |
1.5333 USDT |
| 2023-04-02 |
1.5315 USDT |
378,575.3887 OMG |
1.5549 USDT |
1.4854 USDT |
1.4963 USDT |
1.4906 USDT |
| 2023-04-01 |
1.5682 USDT |
274,062.9939 OMG |
1.5794 USDT |
1.5423 USDT |
1.5543 USDT |
1.5644 USDT |
| 2023-03-31 |
1.5692 USDT |
301,315.3017 OMG |
1.5666 USDT |
1.5292 USDT |
1.5492 USDT |
1.5771 USDT |
| 2023-03-30 |
1.6324 USDT |
412,183.3213 OMG |
1.7111 USDT |
1.5589 USDT |
1.5735 USDT |
1.5735 USDT |
| 2023-03-29 |
1.7668 USDT |
551,979.5335 OMG |
1.8033 USDT |
1.6864 USDT |
1.7145 USDT |
1.7101 USDT |
| 2023-03-28 |
1.7994 USDT |
649,532.7829 OMG |
1.7575 USDT |
1.7343 USDT |
1.7560 USDT |
1.7891 USDT |
| 2023-03-27 |
1.7769 USDT |
385,127.2497 OMG |
1.8632 USDT |
1.6916 USDT |
1.7363 USDT |
1.7329 USDT |
| 2023-03-26 |
1.8311 USDT |
355,426.2807 OMG |
1.8290 USDT |
1.7849 USDT |
1.8112 USDT |
1.8457 USDT |
| 2023-03-25 |
1.9162 USDT |
530,298.5744 OMG |
2.0252 USDT |
1.8348 USDT |
1.8615 USDT |
1.8590 USDT |
| 2023-03-24 |
2.0267 USDT |
1,426,623.3002 OMG |
1.7952 USDT |
1.7765 USDT |
1.8739 USDT |
2.0004 USDT |
| 2023-03-23 |
1.7703 USDT |
587,465.6374 OMG |
1.7087 USDT |
1.7078 USDT |
1.7540 USDT |
1.7478 USDT |
| 2023-03-22 |
1.7732 USDT |
560,510.2203 OMG |
1.8559 USDT |
1.6415 USDT |
1.7251 USDT |
1.7116 USDT |
| 2023-03-21 |
1.9157 USDT |
758,881.1386 OMG |
2.0308 USDT |
1.8148 USDT |
1.8365 USDT |
1.8345 USDT |
| 2023-03-20 |
2.2481 USDT |
2,107,644.0860 OMG |
2.3162 USDT |
2.0585 USDT |
2.0855 USDT |
2.0703 USDT |
| 2023-03-19 |
1.9193 USDT |
2,344,714.3669 OMG |
1.4498 USDT |
1.4488 USDT |
1.4829 USDT |
2.3120 USDT |
| 2023-03-18 |
1.5044 USDT |
300,432.4128 OMG |
1.4924 USDT |
1.4476 USDT |
1.4962 USDT |
1.4781 USDT |
| 2023-03-17 |
1.4090 USDT |
343,768.2454 OMG |
1.3662 USDT |
1.3500 USDT |
1.3688 USDT |
1.4425 USDT |
| 2023-03-16 |
1.3508 USDT |
369,335.5141 OMG |
1.3478 USDT |
1.3205 USDT |
1.3424 USDT |
1.3546 USDT |
| 2023-03-15 |
1.4525 USDT |
358,464.6257 OMG |
1.5057 USDT |
1.3240 USDT |
1.3479 USDT |
1.3440 USDT |