Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.7738 USDT |
269,927.7170 OMG |
0.7755 USDT |
0.7672 USDT |
0.7691 USDT |
0.7767 USDT |
| 2023-06-02 |
0.7675 USDT |
310,280.7749 OMG |
0.7519 USDT |
0.7451 USDT |
0.7535 USDT |
0.7708 USDT |
| 2023-06-01 |
0.7523 USDT |
317,862.0081 OMG |
0.7493 USDT |
0.7382 USDT |
0.7492 USDT |
0.7572 USDT |
| 2023-05-31 |
0.7581 USDT |
518,092.9063 OMG |
0.7975 USDT |
0.7424 USDT |
0.7472 USDT |
0.7487 USDT |
| 2023-05-30 |
0.7936 USDT |
450,919.0973 OMG |
0.7975 USDT |
0.7852 USDT |
0.7897 USDT |
0.7974 USDT |
| 2023-05-29 |
0.8027 USDT |
522,320.5776 OMG |
0.7989 USDT |
0.7855 USDT |
0.7934 USDT |
0.7961 USDT |
| 2023-05-28 |
0.7738 USDT |
332,626.6235 OMG |
0.7575 USDT |
0.7515 USDT |
0.7608 USDT |
0.7865 USDT |
| 2023-05-27 |
0.7535 USDT |
344,213.6192 OMG |
0.7617 USDT |
0.7457 USDT |
0.7477 USDT |
0.7504 USDT |
| 2023-05-26 |
0.7522 USDT |
480,687.5896 OMG |
0.7538 USDT |
0.7434 USDT |
0.7478 USDT |
0.7656 USDT |
| 2023-05-25 |
0.7465 USDT |
512,307.2473 OMG |
0.7572 USDT |
0.7271 USDT |
0.7432 USDT |
0.7596 USDT |
| 2023-05-24 |
0.7708 USDT |
565,812.1209 OMG |
0.8042 USDT |
0.7482 USDT |
0.7541 USDT |
0.7553 USDT |
| 2023-05-23 |
0.8017 USDT |
433,160.7824 OMG |
0.7951 USDT |
0.7847 USDT |
0.7948 USDT |
0.7943 USDT |
| 2023-05-22 |
0.7863 USDT |
492,255.7601 OMG |
0.7887 USDT |
0.7730 USDT |
0.7808 USDT |
0.7934 USDT |
| 2023-05-21 |
0.8104 USDT |
551,229.9982 OMG |
0.8074 USDT |
0.7807 USDT |
0.7907 USDT |
0.7965 USDT |
| 2023-05-20 |
0.8022 USDT |
514,166.8491 OMG |
0.8022 USDT |
0.7948 USDT |
0.7993 USDT |
0.8044 USDT |
| 2023-05-19 |
0.8027 USDT |
437,254.7617 OMG |
0.8082 USDT |
0.7894 USDT |
0.7961 USDT |
0.8064 USDT |
| 2023-05-18 |
0.8175 USDT |
495,111.5397 OMG |
0.8355 USDT |
0.7881 USDT |
0.7949 USDT |
0.7946 USDT |
| 2023-05-17 |
0.8105 USDT |
514,272.8013 OMG |
0.7992 USDT |
0.7896 USDT |
0.7980 USDT |
0.8306 USDT |
| 2023-05-16 |
0.7979 USDT |
509,867.4214 OMG |
0.7974 USDT |
0.7802 USDT |
0.7894 USDT |
0.7985 USDT |
| 2023-05-15 |
0.8148 USDT |
482,428.9474 OMG |
0.8305 USDT |
0.8046 USDT |
0.8093 USDT |
0.8142 USDT |
| 2023-05-14 |
0.8083 USDT |
749,220.0177 OMG |
0.7641 USDT |
0.7530 USDT |
0.7618 USDT |
0.8206 USDT |
| 2023-05-13 |
0.7648 USDT |
547,747.4192 OMG |
0.7847 USDT |
0.7549 USDT |
0.7615 USDT |
0.7634 USDT |
| 2023-05-12 |
0.7679 USDT |
606,184.5102 OMG |
0.7967 USDT |
0.7482 USDT |
0.7607 USDT |
0.7607 USDT |
| 2023-05-11 |
0.8196 USDT |
656,955.9122 OMG |
0.8681 USDT |
0.7684 USDT |
0.7801 USDT |
0.7809 USDT |
| 2023-05-10 |
0.8610 USDT |
754,195.6431 OMG |
0.8837 USDT |
0.8132 USDT |
0.8415 USDT |
0.8677 USDT |
| 2023-05-09 |
0.8840 USDT |
562,650.7070 OMG |
0.8597 USDT |
0.8550 USDT |
0.8632 USDT |
0.8835 USDT |
| 2023-05-08 |
0.9137 USDT |
587,226.7368 OMG |
0.9993 USDT |
0.8147 USDT |
0.8545 USDT |
0.8535 USDT |
| 2023-05-07 |
0.9939 USDT |
384,350.8958 OMG |
0.9849 USDT |
0.9688 USDT |
0.9788 USDT |
1.0064 USDT |
| 2023-05-06 |
1.0166 USDT |
556,719.2683 OMG |
1.0608 USDT |
0.9760 USDT |
0.9856 USDT |
0.9837 USDT |
| 2023-05-05 |
1.0504 USDT |
459,064.2236 OMG |
1.0596 USDT |
1.0216 USDT |
1.0457 USDT |
1.0625 USDT |
| 2023-05-04 |
1.0802 USDT |
373,744.9268 OMG |
1.1138 USDT |
1.0536 USDT |
1.0613 USDT |
1.0580 USDT |
| 2023-05-03 |
1.0742 USDT |
501,405.9641 OMG |
1.1159 USDT |
1.0281 USDT |
1.0482 USDT |
1.0612 USDT |
| 2023-05-02 |
1.0839 USDT |
903,601.9499 OMG |
1.0475 USDT |
1.0295 USDT |
1.0390 USDT |
1.1140 USDT |
| 2023-05-01 |
1.0337 USDT |
606,553.3363 OMG |
1.0480 USDT |
1.0044 USDT |
1.0196 USDT |
1.0314 USDT |
| 2023-04-30 |
1.0730 USDT |
494,804.2962 OMG |
1.0888 USDT |
1.0448 USDT |
1.0621 USDT |
1.0463 USDT |
| 2023-04-29 |
1.0628 USDT |
339,076.4205 OMG |
1.0390 USDT |
1.0298 USDT |
1.0390 USDT |
1.0688 USDT |
| 2023-04-28 |
1.0473 USDT |
275,101.8492 OMG |
1.0710 USDT |
1.0178 USDT |
1.0238 USDT |
1.0227 USDT |
| 2023-04-27 |
1.0623 USDT |
604,194.1633 OMG |
1.0619 USDT |
1.0319 USDT |
1.0482 USDT |
1.0676 USDT |
| 2023-04-26 |
1.0793 USDT |
1,272,668.4709 OMG |
1.1323 USDT |
0.9914 USDT |
1.0393 USDT |
1.0561 USDT |
| 2023-04-25 |
1.1133 USDT |
698,841.5388 OMG |
1.1780 USDT |
1.0809 USDT |
1.0906 USDT |
1.1058 USDT |
| 2023-04-24 |
1.2049 USDT |
695,450.1472 OMG |
1.1928 USDT |
1.1524 USDT |
1.1642 USDT |
1.1882 USDT |
| 2023-04-23 |
1.1982 USDT |
414,836.5555 OMG |
1.2203 USDT |
1.1538 USDT |
1.1820 USDT |
1.1726 USDT |
| 2023-04-22 |
1.1957 USDT |
346,610.1622 OMG |
1.1866 USDT |
1.1771 USDT |
1.1880 USDT |
1.2109 USDT |
| 2023-04-21 |
1.2541 USDT |
402,128.7789 OMG |
1.2766 USDT |
1.1766 USDT |
1.2364 USDT |
1.1963 USDT |
| 2023-04-20 |
1.3245 USDT |
380,437.2128 OMG |
1.3368 USDT |
1.2677 USDT |
1.2846 USDT |
1.2836 USDT |
| 2023-04-19 |
1.3914 USDT |
417,882.9279 OMG |
1.4852 USDT |
1.2965 USDT |
1.3550 USDT |
1.3642 USDT |
| 2023-04-18 |
1.4715 USDT |
303,263.9149 OMG |
1.4653 USDT |
1.4383 USDT |
1.4577 USDT |
1.4761 USDT |
| 2023-04-17 |
1.4725 USDT |
594,234.7819 OMG |
1.4624 USDT |
1.4255 USDT |
1.4446 USDT |
1.4751 USDT |
| 2023-04-16 |
1.4499 USDT |
348,018.6428 OMG |
1.4457 USDT |
1.4237 USDT |
1.4393 USDT |
1.4688 USDT |
| 2023-04-15 |
1.4424 USDT |
404,682.2581 OMG |
1.4525 USDT |
1.4230 USDT |
1.4346 USDT |
1.4481 USDT |