Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.0192 USDT |
11,413.6712 OMG |
1.0210 USDT |
1.0111 USDT |
1.0131 USDT |
1.0223 USDT |
| 2022-12-24 |
1.0231 USDT |
8,089.5637 OMG |
1.0214 USDT |
1.0153 USDT |
1.0199 USDT |
1.0238 USDT |
| 2022-12-23 |
1.0187 USDT |
27,898.8015 OMG |
1.0166 USDT |
1.0099 USDT |
1.0154 USDT |
1.0214 USDT |
| 2022-12-22 |
1.0039 USDT |
17,894.8075 OMG |
1.0083 USDT |
0.9620 USDT |
0.9831 USDT |
1.0039 USDT |
| 2022-12-21 |
1.0041 USDT |
35,711.8037 OMG |
1.0207 USDT |
0.9906 USDT |
0.9965 USDT |
0.9972 USDT |
| 2022-12-20 |
1.0083 USDT |
14,814.2669 OMG |
0.9585 USDT |
0.9580 USDT |
0.9648 USDT |
1.0137 USDT |
| 2022-12-19 |
1.0064 USDT |
9,795.4380 OMG |
1.0161 USDT |
0.9894 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-12-18 |
1.0167 USDT |
24,047.8615 OMG |
1.0287 USDT |
1.0045 USDT |
1.0095 USDT |
1.0129 USDT |
| 2022-12-17 |
1.0148 USDT |
28,307.3375 OMG |
1.0332 USDT |
0.9949 USDT |
1.0127 USDT |
1.0139 USDT |
| 2022-12-16 |
1.1072 USDT |
24,039.0559 OMG |
1.1362 USDT |
1.0836 USDT |
1.0883 USDT |
1.0999 USDT |
| 2022-12-15 |
1.1605 USDT |
11,341.8095 OMG |
1.1767 USDT |
1.1382 USDT |
1.1382 USDT |
1.1382 USDT |
| 2022-12-14 |
1.1819 USDT |
17,897.3400 OMG |
1.1773 USDT |
1.1602 USDT |
1.1733 USDT |
1.1719 USDT |
| 2022-12-13 |
1.1462 USDT |
75,745.2956 OMG |
1.1590 USDT |
1.1013 USDT |
1.1157 USDT |
1.1584 USDT |
| 2022-12-12 |
1.1432 USDT |
36,550.9762 OMG |
1.1851 USDT |
1.1223 USDT |
1.1283 USDT |
1.1587 USDT |
| 2022-12-11 |
1.2016 USDT |
46,561.5788 OMG |
1.1829 USDT |
1.1754 USDT |
1.1895 USDT |
1.1831 USDT |
| 2022-12-10 |
1.1897 USDT |
10,110.9642 OMG |
1.1740 USDT |
1.1722 USDT |
1.1746 USDT |
1.1871 USDT |
| 2022-12-09 |
1.1726 USDT |
13,715.5369 OMG |
1.1801 USDT |
1.1603 USDT |
1.1650 USDT |
1.1661 USDT |
| 2022-12-08 |
1.1491 USDT |
21,891.2900 OMG |
1.1487 USDT |
1.1298 USDT |
1.1489 USDT |
1.1686 USDT |
| 2022-12-07 |
1.1634 USDT |
16,652.2743 OMG |
1.2118 USDT |
1.1449 USDT |
1.1485 USDT |
1.1484 USDT |
| 2022-12-06 |
1.2079 USDT |
14,359.4536 OMG |
1.2121 USDT |
1.1948 USDT |
1.2054 USDT |
1.2109 USDT |
| 2022-12-05 |
1.2156 USDT |
18,687.0897 OMG |
1.2054 USDT |
1.1903 USDT |
1.2062 USDT |
1.1913 USDT |
| 2022-12-04 |
1.1905 USDT |
8,622.7620 OMG |
1.1801 USDT |
1.1800 USDT |
1.1865 USDT |
1.2006 USDT |
| 2022-12-03 |
1.2075 USDT |
4,114.6429 OMG |
1.2179 USDT |
1.1947 USDT |
1.1973 USDT |
1.2065 USDT |
| 2022-12-02 |
1.2083 USDT |
31,797.8474 OMG |
1.2040 USDT |
1.1866 USDT |
1.2011 USDT |
1.2142 USDT |
| 2022-12-01 |
1.2303 USDT |
25,511.4385 OMG |
1.2587 USDT |
1.2074 USDT |
1.2074 USDT |
1.2074 USDT |
| 2022-11-30 |
1.2873 USDT |
403,200.0854 OMG |
1.1757 USDT |
1.1757 USDT |
1.2081 USDT |
1.2581 USDT |
| 2022-11-29 |
1.1670 USDT |
33,058.3200 OMG |
1.1610 USDT |
1.1478 USDT |
1.1593 USDT |
1.1623 USDT |
| 2022-11-28 |
1.1474 USDT |
43,929.5119 OMG |
1.1685 USDT |
1.1156 USDT |
1.1267 USDT |
1.1581 USDT |
| 2022-11-27 |
1.1964 USDT |
16,081.3903 OMG |
1.1864 USDT |
1.1795 USDT |
1.1866 USDT |
1.1960 USDT |
| 2022-11-26 |
1.1976 USDT |
33,781.4658 OMG |
1.1765 USDT |
1.1763 USDT |
1.1945 USDT |
1.1925 USDT |
| 2022-11-25 |
1.1659 USDT |
42,377.9647 OMG |
1.1753 USDT |
1.1431 USDT |
1.1443 USDT |
1.1728 USDT |
| 2022-11-24 |
1.1736 USDT |
91,278.9381 OMG |
1.1737 USDT |
1.1523 USDT |
1.1581 USDT |
1.1701 USDT |
| 2022-11-23 |
1.1694 USDT |
122,144.2537 OMG |
1.1313 USDT |
1.1297 USDT |
1.1502 USDT |
1.1685 USDT |
| 2022-11-22 |
1.0796 USDT |
107,773.5970 OMG |
1.0861 USDT |
1.0278 USDT |
1.0450 USDT |
1.1082 USDT |
| 2022-11-21 |
1.0809 USDT |
33,475.9089 OMG |
1.1097 USDT |
1.0434 USDT |
1.0714 USDT |
1.0786 USDT |
| 2022-11-20 |
1.1562 USDT |
11,571.8130 OMG |
1.1701 USDT |
1.1041 USDT |
1.1164 USDT |
1.1094 USDT |
| 2022-11-19 |
1.1453 USDT |
14,917.8485 OMG |
1.1329 USDT |
1.1128 USDT |
1.1203 USDT |
1.1730 USDT |
| 2022-11-18 |
1.1349 USDT |
7,600.7650 OMG |
1.1275 USDT |
1.1203 USDT |
1.1247 USDT |
1.1308 USDT |
| 2022-11-17 |
1.1222 USDT |
25,156.4724 OMG |
1.1442 USDT |
1.0988 USDT |
1.1162 USDT |
1.1267 USDT |
| 2022-11-16 |
1.1671 USDT |
69,633.0688 OMG |
1.1697 USDT |
1.1181 USDT |
1.1380 USDT |
1.1409 USDT |
| 2022-11-15 |
1.1703 USDT |
77,436.0346 OMG |
1.1516 USDT |
1.1333 USDT |
1.1438 USDT |
1.1707 USDT |
| 2022-11-14 |
1.1059 USDT |
167,176.0602 OMG |
1.1253 USDT |
1.0380 USDT |
1.0701 USDT |
1.1578 USDT |
| 2022-11-13 |
1.1449 USDT |
117,901.8760 OMG |
1.1597 USDT |
1.1067 USDT |
1.1192 USDT |
1.1489 USDT |
| 2022-11-12 |
1.1894 USDT |
66,179.9371 OMG |
1.2308 USDT |
1.1608 USDT |
1.1734 USDT |
1.1762 USDT |
| 2022-11-11 |
1.2758 USDT |
230,433.0035 OMG |
1.3169 USDT |
1.1912 USDT |
1.2283 USDT |
1.2283 USDT |
| 2022-11-10 |
1.2174 USDT |
265,550.7852 OMG |
1.0960 USDT |
1.0753 USDT |
1.1207 USDT |
1.3217 USDT |
| 2022-11-09 |
1.2989 USDT |
368,090.5761 OMG |
1.4103 USDT |
1.0977 USDT |
1.2313 USDT |
1.1137 USDT |
| 2022-11-08 |
1.5489 USDT |
446,595.6395 OMG |
1.6665 USDT |
1.2329 USDT |
1.4017 USDT |
1.3830 USDT |
| 2022-11-07 |
1.6845 USDT |
110,808.0213 OMG |
1.6677 USDT |
1.6337 USDT |
1.6711 USDT |
1.6674 USDT |
| 2022-11-06 |
1.7754 USDT |
52,893.5428 OMG |
1.7988 USDT |
1.7231 USDT |
1.7383 USDT |
1.7327 USDT |