Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.5042 USDT |
241,818.1226 OMG |
1.5098 USDT |
1.4581 USDT |
1.4776 USDT |
1.4653 USDT |
| 2023-01-27 |
1.4713 USDT |
283,795.9225 OMG |
1.4668 USDT |
1.4296 USDT |
1.4445 USDT |
1.5070 USDT |
| 2023-01-26 |
1.4507 USDT |
317,551.9551 OMG |
1.4464 USDT |
1.4204 USDT |
1.4443 USDT |
1.4706 USDT |
| 2023-01-25 |
1.3956 USDT |
258,351.4238 OMG |
1.4139 USDT |
1.3538 USDT |
1.3859 USDT |
1.4056 USDT |
| 2023-01-24 |
1.4810 USDT |
363,588.8640 OMG |
1.4210 USDT |
1.4056 USDT |
1.4389 USDT |
1.4671 USDT |
| 2023-01-23 |
1.4038 USDT |
280,388.9212 OMG |
1.3861 USDT |
1.3744 USDT |
1.4023 USDT |
1.4113 USDT |
| 2023-01-22 |
1.3773 USDT |
289,866.6571 OMG |
1.3455 USDT |
1.3341 USDT |
1.3516 USDT |
1.3734 USDT |
| 2023-01-21 |
1.3579 USDT |
321,773.8830 OMG |
1.3329 USDT |
1.3218 USDT |
1.3468 USDT |
1.3590 USDT |
| 2023-01-20 |
1.2505 USDT |
264,198.9155 OMG |
1.2458 USDT |
1.2294 USDT |
1.2387 USDT |
1.3038 USDT |
| 2023-01-19 |
1.2248 USDT |
294,570.0774 OMG |
1.1976 USDT |
1.1962 USDT |
1.2143 USDT |
1.2376 USDT |
| 2023-01-18 |
1.2616 USDT |
302,849.4928 OMG |
1.2701 USDT |
1.1854 USDT |
1.2191 USDT |
1.2159 USDT |
| 2023-01-17 |
1.2857 USDT |
268,815.9746 OMG |
1.2929 USDT |
1.2638 USDT |
1.2724 USDT |
1.2820 USDT |
| 2023-01-16 |
1.3109 USDT |
376,792.9680 OMG |
1.3180 USDT |
1.2542 USDT |
1.2794 USDT |
1.2904 USDT |
| 2023-01-15 |
1.3111 USDT |
510,094.9672 OMG |
1.3053 USDT |
1.2812 USDT |
1.3029 USDT |
1.3195 USDT |
| 2023-01-14 |
1.2919 USDT |
519,550.6518 OMG |
1.2553 USDT |
1.2243 USDT |
1.2764 USDT |
1.3032 USDT |
| 2023-01-13 |
1.2102 USDT |
340,496.5333 OMG |
1.2099 USDT |
1.1882 USDT |
1.2020 USDT |
1.2497 USDT |
| 2023-01-12 |
1.2025 USDT |
348,411.3565 OMG |
1.1882 USDT |
1.1617 USDT |
1.1872 USDT |
1.2119 USDT |
| 2023-01-11 |
1.1489 USDT |
351,606.1770 OMG |
1.1375 USDT |
1.1248 USDT |
1.1372 USDT |
1.1809 USDT |
| 2023-01-10 |
1.1282 USDT |
427,899.7036 OMG |
1.1266 USDT |
1.1072 USDT |
1.1202 USDT |
1.1354 USDT |
| 2023-01-09 |
1.1434 USDT |
528,863.6917 OMG |
1.1243 USDT |
1.1216 USDT |
1.1346 USDT |
1.1391 USDT |
| 2023-01-08 |
1.0749 USDT |
582,842.8361 OMG |
1.0908 USDT |
1.0618 USDT |
1.0697 USDT |
1.0922 USDT |
| 2023-01-07 |
1.0843 USDT |
689,702.2074 OMG |
1.0605 USDT |
1.0599 USDT |
1.0670 USDT |
1.0861 USDT |
| 2023-01-06 |
1.0483 USDT |
1,034,003.4888 OMG |
1.0572 USDT |
0.9999 USDT |
1.0408 USDT |
1.0607 USDT |
| 2023-01-05 |
1.0688 USDT |
1,114,275.2325 OMG |
1.0795 USDT |
1.0502 USDT |
1.0580 USDT |
1.0587 USDT |
| 2023-01-04 |
1.0857 USDT |
1,143,626.6574 OMG |
1.0583 USDT |
1.0544 USDT |
1.0594 USDT |
1.0793 USDT |
| 2023-01-03 |
1.0507 USDT |
1,142,888.3610 OMG |
1.0510 USDT |
1.0356 USDT |
1.0389 USDT |
1.0576 USDT |
| 2023-01-02 |
1.0440 USDT |
1,145,293.5432 OMG |
1.0445 USDT |
1.0234 USDT |
1.0285 USDT |
1.0501 USDT |
| 2023-01-01 |
1.0352 USDT |
1,095,039.5332 OMG |
1.0284 USDT |
1.0120 USDT |
1.0238 USDT |
1.0423 USDT |
| 2022-12-31 |
1.0267 USDT |
1,005,268.5565 OMG |
1.0207 USDT |
1.0170 USDT |
1.0211 USDT |
1.0286 USDT |
| 2022-12-30 |
1.0085 USDT |
605,493.7099 OMG |
1.0025 USDT |
0.9886 USDT |
0.9935 USDT |
1.0225 USDT |
| 2022-12-29 |
1.0192 USDT |
27,001.8281 OMG |
1.0175 USDT |
0.9819 USDT |
1.0032 USDT |
1.0032 USDT |
| 2022-12-28 |
1.0166 USDT |
64,284.7514 OMG |
1.0369 USDT |
0.9943 USDT |
0.9994 USDT |
1.0101 USDT |
| 2022-12-27 |
1.0242 USDT |
12,084.4562 OMG |
1.0249 USDT |
1.0102 USDT |
1.0112 USDT |
1.0211 USDT |
| 2022-12-26 |
1.0154 USDT |
11,113.0258 OMG |
1.0215 USDT |
1.0013 USDT |
1.0037 USDT |
1.0188 USDT |
| 2022-12-25 |
1.0192 USDT |
11,413.6712 OMG |
1.0210 USDT |
1.0111 USDT |
1.0131 USDT |
1.0223 USDT |
| 2022-12-24 |
1.0231 USDT |
8,089.5637 OMG |
1.0214 USDT |
1.0153 USDT |
1.0199 USDT |
1.0238 USDT |
| 2022-12-23 |
1.0187 USDT |
27,898.8015 OMG |
1.0166 USDT |
1.0099 USDT |
1.0154 USDT |
1.0214 USDT |
| 2022-12-22 |
1.0039 USDT |
17,894.8075 OMG |
1.0083 USDT |
0.9620 USDT |
0.9831 USDT |
1.0039 USDT |
| 2022-12-21 |
1.0041 USDT |
35,711.8037 OMG |
1.0207 USDT |
0.9906 USDT |
0.9965 USDT |
0.9972 USDT |
| 2022-12-20 |
1.0083 USDT |
14,814.2669 OMG |
0.9585 USDT |
0.9580 USDT |
0.9648 USDT |
1.0137 USDT |
| 2022-12-19 |
1.0064 USDT |
9,795.4380 OMG |
1.0161 USDT |
0.9894 USDT |
0.9903 USDT |
0.9903 USDT |
| 2022-12-18 |
1.0167 USDT |
24,047.8615 OMG |
1.0287 USDT |
1.0045 USDT |
1.0095 USDT |
1.0129 USDT |
| 2022-12-17 |
1.0148 USDT |
28,307.3375 OMG |
1.0332 USDT |
0.9949 USDT |
1.0127 USDT |
1.0139 USDT |
| 2022-12-16 |
1.1072 USDT |
24,039.0559 OMG |
1.1362 USDT |
1.0836 USDT |
1.0883 USDT |
1.0999 USDT |
| 2022-12-15 |
1.1605 USDT |
11,341.8095 OMG |
1.1767 USDT |
1.1382 USDT |
1.1382 USDT |
1.1382 USDT |
| 2022-12-14 |
1.1819 USDT |
17,897.3400 OMG |
1.1773 USDT |
1.1602 USDT |
1.1733 USDT |
1.1719 USDT |
| 2022-12-13 |
1.1462 USDT |
75,745.2956 OMG |
1.1590 USDT |
1.1013 USDT |
1.1157 USDT |
1.1584 USDT |
| 2022-12-12 |
1.1432 USDT |
36,550.9762 OMG |
1.1851 USDT |
1.1223 USDT |
1.1283 USDT |
1.1587 USDT |
| 2022-12-11 |
1.2016 USDT |
46,561.5788 OMG |
1.1829 USDT |
1.1754 USDT |
1.1895 USDT |
1.1831 USDT |
| 2022-12-10 |
1.1897 USDT |
10,110.9642 OMG |
1.1740 USDT |
1.1722 USDT |
1.1746 USDT |
1.1871 USDT |