Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.5518 USDT |
36,996.5209 OMG |
1.5257 USDT |
1.5109 USDT |
1.5332 USDT |
1.5390 USDT |
| 2022-10-19 |
1.5662 USDT |
30,828.5427 OMG |
1.6000 USDT |
1.5148 USDT |
1.5421 USDT |
1.5287 USDT |
| 2022-10-18 |
1.6124 USDT |
34,970.2029 OMG |
1.6443 USDT |
1.5630 USDT |
1.5876 USDT |
1.5934 USDT |
| 2022-10-17 |
1.6131 USDT |
24,627.0795 OMG |
1.6007 USDT |
1.5797 USDT |
1.5890 USDT |
1.6147 USDT |
| 2022-10-16 |
1.5946 USDT |
13,194.4940 OMG |
1.5660 USDT |
1.5616 USDT |
1.5794 USDT |
1.6073 USDT |
| 2022-10-15 |
1.5662 USDT |
18,399.3723 OMG |
1.5609 USDT |
1.5447 USDT |
1.5587 USDT |
1.5840 USDT |
| 2022-10-14 |
1.5981 USDT |
24,988.1962 OMG |
1.5683 USDT |
1.5432 USDT |
1.5522 USDT |
1.5522 USDT |
| 2022-10-13 |
1.5022 USDT |
123,132.4186 OMG |
1.5906 USDT |
1.4350 USDT |
1.4865 USDT |
1.5714 USDT |
| 2022-10-12 |
1.6025 USDT |
28,862.8952 OMG |
1.5957 USDT |
1.5798 USDT |
1.5930 USDT |
1.5944 USDT |
| 2022-10-11 |
1.6015 USDT |
67,344.0854 OMG |
1.6279 USDT |
1.5722 USDT |
1.6000 USDT |
1.5999 USDT |
| 2022-10-10 |
1.6881 USDT |
36,234.0657 OMG |
1.7100 USDT |
1.6548 USDT |
1.6698 USDT |
1.6698 USDT |
| 2022-10-09 |
1.7006 USDT |
8,304.3223 OMG |
1.6811 USDT |
1.6764 USDT |
1.6814 USDT |
1.7114 USDT |
| 2022-10-08 |
1.6936 USDT |
16,508.0087 OMG |
1.6871 USDT |
1.6824 USDT |
1.6843 USDT |
1.6843 USDT |
| 2022-10-07 |
1.6824 USDT |
46,789.5390 OMG |
1.6760 USDT |
1.6617 USDT |
1.6717 USDT |
1.6874 USDT |
| 2022-10-06 |
1.7189 USDT |
91,204.8267 OMG |
1.7179 USDT |
1.6940 USDT |
1.7046 USDT |
1.7014 USDT |
| 2022-10-05 |
1.7139 USDT |
40,626.1717 OMG |
1.7357 USDT |
1.6792 USDT |
1.6931 USDT |
1.7071 USDT |
| 2022-10-04 |
1.7238 USDT |
32,494.5154 OMG |
1.6964 USDT |
1.6856 USDT |
1.6898 USDT |
1.7403 USDT |
| 2022-10-03 |
1.6501 USDT |
53,418.5233 OMG |
1.6406 USDT |
1.6086 USDT |
1.6465 USDT |
1.6975 USDT |
| 2022-10-02 |
1.6782 USDT |
100,167.5602 OMG |
1.7133 USDT |
1.6321 USDT |
1.6625 USDT |
1.6399 USDT |
| 2022-10-01 |
1.7280 USDT |
44,337.8966 OMG |
1.7269 USDT |
1.7094 USDT |
1.7220 USDT |
1.7155 USDT |
| 2022-09-30 |
1.7292 USDT |
159,708.8688 OMG |
1.7279 USDT |
1.7013 USDT |
1.7149 USDT |
1.7121 USDT |
| 2022-09-29 |
1.7149 USDT |
120,186.9689 OMG |
1.7212 USDT |
1.6796 USDT |
1.7055 USDT |
1.7237 USDT |
| 2022-09-28 |
1.6786 USDT |
99,769.0193 OMG |
1.7136 USDT |
1.6437 USDT |
1.6660 USDT |
1.7113 USDT |
| 2022-09-27 |
1.7865 USDT |
293,817.9279 OMG |
1.7148 USDT |
1.6907 USDT |
1.7034 USDT |
1.7015 USDT |
| 2022-09-26 |
1.6937 USDT |
143,738.7759 OMG |
1.6990 USDT |
1.6529 USDT |
1.6762 USDT |
1.7096 USDT |
| 2022-09-25 |
1.7269 USDT |
83,338.0194 OMG |
1.7232 USDT |
1.6757 USDT |
1.7122 USDT |
1.7066 USDT |
| 2022-09-24 |
1.7768 USDT |
34,868.9871 OMG |
1.7776 USDT |
1.7567 USDT |
1.7688 USDT |
1.7710 USDT |
| 2022-09-23 |
1.7444 USDT |
104,436.9899 OMG |
1.7672 USDT |
1.6889 USDT |
1.7224 USDT |
1.7461 USDT |
| 2022-09-22 |
1.7231 USDT |
118,867.8271 OMG |
1.6439 USDT |
1.6405 USDT |
1.6513 USDT |
1.7639 USDT |
| 2022-09-21 |
1.6833 USDT |
52,108.1212 OMG |
1.6867 USDT |
1.6347 USDT |
1.6628 USDT |
1.7247 USDT |
| 2022-09-20 |
1.7061 USDT |
112,404.4245 OMG |
1.7071 USDT |
1.6638 USDT |
1.6877 USDT |
1.6928 USDT |
| 2022-09-19 |
1.6664 USDT |
102,816.7190 OMG |
1.6762 USDT |
1.6318 USDT |
1.6481 USDT |
1.6994 USDT |
| 2022-09-18 |
1.7364 USDT |
136,345.9953 OMG |
1.8306 USDT |
1.6291 USDT |
1.6873 USDT |
1.6864 USDT |
| 2022-09-17 |
1.8008 USDT |
55,184.3127 OMG |
1.7669 USDT |
1.7552 USDT |
1.7637 USDT |
1.8189 USDT |
| 2022-09-16 |
1.7289 USDT |
65,949.1037 OMG |
1.7368 USDT |
1.7017 USDT |
1.7241 USDT |
1.7695 USDT |
| 2022-09-15 |
1.7731 USDT |
174,074.6743 OMG |
1.8117 USDT |
1.7305 USDT |
1.7509 USDT |
1.7362 USDT |
| 2022-09-14 |
1.7958 USDT |
58,679.2492 OMG |
1.7725 USDT |
1.7619 USDT |
1.7979 USDT |
1.8092 USDT |
| 2022-09-13 |
1.9275 USDT |
298,828.9913 OMG |
1.9758 USDT |
1.7834 USDT |
1.8058 USDT |
1.7989 USDT |
| 2022-09-12 |
1.9948 USDT |
273,246.4910 OMG |
1.9378 USDT |
1.8969 USDT |
1.9378 USDT |
1.9658 USDT |
| 2022-09-11 |
1.9321 USDT |
77,026.3760 OMG |
1.9298 USDT |
1.8925 USDT |
1.9394 USDT |
1.9383 USDT |
| 2022-09-10 |
1.9312 USDT |
109,402.3394 OMG |
1.9283 USDT |
1.8927 USDT |
1.9102 USDT |
1.9267 USDT |
| 2022-09-09 |
1.8892 USDT |
121,184.1767 OMG |
1.8499 USDT |
1.8467 USDT |
1.8640 USDT |
1.8884 USDT |
| 2022-09-08 |
1.8000 USDT |
120,830.0083 OMG |
1.8155 USDT |
1.7640 USDT |
1.7898 USDT |
1.8443 USDT |
| 2022-09-07 |
1.7477 USDT |
110,287.0587 OMG |
1.6931 USDT |
1.6545 USDT |
1.6872 USDT |
1.8151 USDT |
| 2022-09-06 |
1.8131 USDT |
179,689.3538 OMG |
1.8688 USDT |
1.6838 USDT |
1.7119 USDT |
1.7042 USDT |
| 2022-09-05 |
1.8441 USDT |
115,419.5143 OMG |
1.9104 USDT |
1.8005 USDT |
1.8086 USDT |
1.8552 USDT |
| 2022-09-04 |
1.8500 USDT |
95,964.4944 OMG |
1.7969 USDT |
1.7768 USDT |
1.7915 USDT |
1.8839 USDT |
| 2022-09-03 |
1.7912 USDT |
32,049.5927 OMG |
1.7932 USDT |
1.7618 USDT |
1.7845 USDT |
1.7845 USDT |
| 2022-09-02 |
1.8091 USDT |
88,531.9344 OMG |
1.8053 USDT |
1.7603 USDT |
1.7771 USDT |
1.7771 USDT |
| 2022-09-01 |
1.7640 USDT |
106,680.1266 OMG |
1.7936 USDT |
1.7248 USDT |
1.7572 USDT |
1.7681 USDT |