Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.9028 USDT |
79,103.9630 OMG |
1.8668 USDT |
1.8294 USDT |
1.8449 USDT |
1.9606 USDT |
| 2022-07-26 |
1.8172 USDT |
52,679.2288 OMG |
1.8414 USDT |
1.7770 USDT |
1.7992 USDT |
1.8193 USDT |
| 2022-07-25 |
1.9406 USDT |
110,051.5089 OMG |
2.0467 USDT |
1.8679 USDT |
1.9259 USDT |
1.8867 USDT |
| 2022-07-24 |
2.0670 USDT |
100,693.1841 OMG |
2.0814 USDT |
2.0368 USDT |
2.0504 USDT |
2.0504 USDT |
| 2022-07-23 |
2.0783 USDT |
264,607.3237 OMG |
2.0156 USDT |
1.9865 USDT |
2.0349 USDT |
2.0770 USDT |
| 2022-07-22 |
2.0937 USDT |
521,029.7402 OMG |
1.9237 USDT |
1.9158 USDT |
1.9726 USDT |
2.0267 USDT |
| 2022-07-21 |
1.8788 USDT |
149,455.2754 OMG |
1.8853 USDT |
1.8239 USDT |
1.8518 USDT |
1.9309 USDT |
| 2022-07-20 |
2.0095 USDT |
220,281.8178 OMG |
2.0164 USDT |
1.9369 USDT |
1.9723 USDT |
1.9517 USDT |
| 2022-07-19 |
1.9675 USDT |
535,267.8668 OMG |
1.9394 USDT |
1.8827 USDT |
1.9186 USDT |
2.0277 USDT |
| 2022-07-18 |
1.8973 USDT |
577,537.1324 OMG |
1.8064 USDT |
1.7984 USDT |
1.8181 USDT |
1.8958 USDT |
| 2022-07-17 |
1.8394 USDT |
617,016.3282 OMG |
1.8383 USDT |
1.7965 USDT |
1.8259 USDT |
1.8336 USDT |
| 2022-07-16 |
1.7807 USDT |
522,731.9135 OMG |
1.7706 USDT |
1.7370 USDT |
1.7537 USDT |
1.8136 USDT |
| 2022-07-15 |
1.7781 USDT |
538,521.9982 OMG |
1.7672 USDT |
1.7339 USDT |
1.7709 USDT |
1.7860 USDT |
| 2022-07-14 |
1.7203 USDT |
613,589.1547 OMG |
1.7428 USDT |
1.6632 USDT |
1.6823 USDT |
1.7689 USDT |
| 2022-07-13 |
1.6621 USDT |
915,840.2206 OMG |
1.6394 USDT |
1.5945 USDT |
1.6388 USDT |
1.7183 USDT |
| 2022-07-12 |
1.6922 USDT |
526,229.8617 OMG |
1.6973 USDT |
1.6482 USDT |
1.6746 USDT |
1.6742 USDT |
| 2022-07-11 |
1.7938 USDT |
48,711.9684 OMG |
1.8691 USDT |
1.7526 USDT |
1.7773 USDT |
1.7845 USDT |
| 2022-07-10 |
1.8910 USDT |
298,333.8721 OMG |
1.9300 USDT |
1.8341 USDT |
1.8637 USDT |
1.8851 USDT |
| 2022-07-09 |
1.9401 USDT |
293,259.4950 OMG |
1.8896 USDT |
1.8893 USDT |
1.9322 USDT |
1.9422 USDT |
| 2022-07-08 |
1.9043 USDT |
198,342.4480 OMG |
1.9143 USDT |
1.8464 USDT |
1.8792 USDT |
1.9226 USDT |
| 2022-07-07 |
1.8807 USDT |
82,087.3380 OMG |
1.8337 USDT |
1.8253 USDT |
1.8388 USDT |
1.8978 USDT |
| 2022-07-06 |
1.8178 USDT |
218,672.4281 OMG |
1.8111 USDT |
1.7850 USDT |
1.8091 USDT |
1.8425 USDT |
| 2022-07-05 |
1.8251 USDT |
385,606.7388 OMG |
1.8752 USDT |
1.7588 USDT |
1.7848 USDT |
1.8143 USDT |
| 2022-07-04 |
1.8357 USDT |
326,411.0784 OMG |
1.8243 USDT |
1.7706 USDT |
1.7889 USDT |
1.8378 USDT |
| 2022-07-03 |
1.8013 USDT |
150,056.9441 OMG |
1.8271 USDT |
1.7536 USDT |
1.7742 USDT |
1.8223 USDT |
| 2022-07-02 |
1.7862 USDT |
272,962.2297 OMG |
1.7935 USDT |
1.7519 USDT |
1.7747 USDT |
1.8327 USDT |
| 2022-07-01 |
1.8040 USDT |
606,835.7338 OMG |
1.8494 USDT |
1.7384 USDT |
1.7713 USDT |
1.7998 USDT |
| 2022-06-30 |
1.7502 USDT |
446,165.4599 OMG |
1.8702 USDT |
1.6965 USDT |
1.7367 USDT |
1.7901 USDT |
| 2022-06-29 |
1.8616 USDT |
518,696.6100 OMG |
1.8578 USDT |
1.8061 USDT |
1.8430 USDT |
1.8579 USDT |
| 2022-06-28 |
1.9756 USDT |
776,035.3932 OMG |
1.9900 USDT |
1.8887 USDT |
1.9260 USDT |
1.9175 USDT |
| 2022-06-27 |
1.9740 USDT |
398,369.2634 OMG |
1.8962 USDT |
1.8936 USDT |
1.9445 USDT |
2.0034 USDT |
| 2022-06-26 |
2.0113 USDT |
131,530.8137 OMG |
2.0458 USDT |
1.9238 USDT |
1.9624 USDT |
1.9945 USDT |
| 2022-06-25 |
2.0381 USDT |
521,680.4516 OMG |
2.0071 USDT |
1.9291 USDT |
1.9602 USDT |
2.0237 USDT |
| 2022-06-24 |
1.9781 USDT |
850,078.7433 OMG |
1.9089 USDT |
1.9037 USDT |
1.9298 USDT |
2.0166 USDT |
| 2022-06-23 |
1.8693 USDT |
590,619.4872 OMG |
1.7979 USDT |
1.7959 USDT |
1.8497 USDT |
1.9076 USDT |
| 2022-06-22 |
1.8269 USDT |
661,550.2713 OMG |
1.8862 USDT |
1.7748 USDT |
1.8064 USDT |
1.8272 USDT |
| 2022-06-21 |
1.9112 USDT |
1,141,890.3999 OMG |
1.8681 USDT |
1.8254 USDT |
1.8748 USDT |
1.8759 USDT |
| 2022-06-20 |
1.8231 USDT |
1,433,630.9167 OMG |
1.8195 USDT |
1.7277 USDT |
1.7701 USDT |
1.8230 USDT |
| 2022-06-19 |
1.7283 USDT |
1,698,375.1925 OMG |
1.7149 USDT |
1.6287 USDT |
1.6656 USDT |
1.8208 USDT |
| 2022-06-18 |
1.7467 USDT |
1,686,825.0581 OMG |
1.8516 USDT |
1.5890 USDT |
1.6448 USDT |
1.7059 USDT |
| 2022-06-17 |
1.8595 USDT |
1,632,446.5227 OMG |
1.8082 USDT |
1.7835 USDT |
1.8600 USDT |
1.8618 USDT |
| 2022-06-16 |
1.9070 USDT |
1,322,690.1055 OMG |
2.0280 USDT |
1.7962 USDT |
1.8446 USDT |
1.8142 USDT |
| 2022-06-15 |
1.8383 USDT |
1,875,548.4108 OMG |
1.9251 USDT |
1.7329 USDT |
1.7659 USDT |
1.9261 USDT |
| 2022-06-14 |
1.8801 USDT |
1,811,739.2014 OMG |
1.9074 USDT |
1.7555 USDT |
1.8158 USDT |
1.8417 USDT |
| 2022-06-13 |
1.9682 USDT |
2,386,921.6050 OMG |
2.1447 USDT |
1.8567 USDT |
1.9307 USDT |
1.8920 USDT |
| 2022-06-12 |
2.2328 USDT |
1,686,534.1419 OMG |
2.2894 USDT |
2.1315 USDT |
2.2092 USDT |
2.2603 USDT |
| 2022-06-11 |
2.4112 USDT |
1,838,800.8795 OMG |
2.4882 USDT |
2.2521 USDT |
2.3129 USDT |
2.2801 USDT |
| 2022-06-10 |
2.5947 USDT |
1,555,766.6573 OMG |
2.7270 USDT |
2.4795 USDT |
2.5121 USDT |
2.5265 USDT |
| 2022-06-09 |
2.7234 USDT |
1,739,368.6504 OMG |
2.6496 USDT |
2.5690 USDT |
2.6603 USDT |
2.7154 USDT |
| 2022-06-08 |
2.6426 USDT |
1,923,446.4201 OMG |
2.6310 USDT |
2.5634 USDT |
2.5893 USDT |
2.6090 USDT |