Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2313 USDT |
512,939.4632 OMG |
0.2310 USDT |
0.2289 USDT |
0.2298 USDT |
0.2293 USDT |
| 2024-11-01 |
0.2320 USDT |
2,192,474.0511 OMG |
0.2339 USDT |
0.2256 USDT |
0.2304 USDT |
0.2308 USDT |
| 2024-10-31 |
0.2412 USDT |
1,204,796.6850 OMG |
0.2454 USDT |
0.2362 USDT |
0.2389 USDT |
0.2385 USDT |
| 2024-10-30 |
0.2475 USDT |
1,301,655.0509 OMG |
0.2490 USDT |
0.2431 USDT |
0.2464 USDT |
0.2450 USDT |
| 2024-10-29 |
0.2453 USDT |
3,027,704.5172 OMG |
0.2402 USDT |
0.2394 USDT |
0.2425 USDT |
0.2480 USDT |
| 2024-10-28 |
0.2380 USDT |
2,885,962.3817 OMG |
0.2411 USDT |
0.2330 USDT |
0.2365 USDT |
0.2400 USDT |
| 2024-10-27 |
0.2398 USDT |
1,580,034.6792 OMG |
0.2389 USDT |
0.2377 USDT |
0.2393 USDT |
0.2406 USDT |
| 2024-10-26 |
0.2388 USDT |
3,426,321.4469 OMG |
0.2327 USDT |
0.2238 USDT |
0.2363 USDT |
0.2391 USDT |
| 2024-10-25 |
0.2590 USDT |
2,209,431.0279 OMG |
0.2628 USDT |
0.2502 USDT |
0.2555 USDT |
0.2541 USDT |
| 2024-10-24 |
0.2613 USDT |
2,239,848.4573 OMG |
0.2596 USDT |
0.2573 USDT |
0.2599 USDT |
0.2621 USDT |
| 2024-10-23 |
0.2597 USDT |
2,234,322.7561 OMG |
0.2657 USDT |
0.2490 USDT |
0.2555 USDT |
0.2574 USDT |
| 2024-10-22 |
0.2670 USDT |
1,137,595.8822 OMG |
0.2676 USDT |
0.2609 USDT |
0.2641 USDT |
0.2612 USDT |
| 2024-10-21 |
0.2727 USDT |
2,338,543.8668 OMG |
0.2793 USDT |
0.2637 USDT |
0.2672 USDT |
0.2678 USDT |
| 2024-10-20 |
0.2678 USDT |
1,460,969.2630 OMG |
0.2658 USDT |
0.2619 USDT |
0.2649 USDT |
0.2718 USDT |
| 2024-10-19 |
0.2647 USDT |
1,842,802.5653 OMG |
0.2626 USDT |
0.2611 USDT |
0.2629 USDT |
0.2650 USDT |
| 2024-10-18 |
0.2635 USDT |
1,829,572.3455 OMG |
0.2607 USDT |
0.2400 USDT |
0.2616 USDT |
0.2611 USDT |
| 2024-10-17 |
0.2680 USDT |
2,394,460.5042 OMG |
0.2670 USDT |
0.2563 USDT |
0.2606 USDT |
0.2581 USDT |
| 2024-10-16 |
0.2644 USDT |
3,030,178.1957 OMG |
0.2656 USDT |
0.2574 USDT |
0.2609 USDT |
0.2685 USDT |
| 2024-10-15 |
0.2753 USDT |
938,387.5590 OMG |
0.2772 USDT |
0.2707 USDT |
0.2763 USDT |
0.2769 USDT |
| 2024-10-14 |
0.2688 USDT |
1,149,281.7958 OMG |
0.2647 USDT |
0.2615 USDT |
0.2632 USDT |
0.2699 USDT |
| 2024-10-13 |
0.2639 USDT |
1,068,002.1839 OMG |
0.2732 USDT |
0.2578 USDT |
0.2598 USDT |
0.2621 USDT |
| 2024-10-12 |
0.2757 USDT |
1,328,239.6985 OMG |
0.2724 USDT |
0.2704 USDT |
0.2726 USDT |
0.2764 USDT |
| 2024-10-11 |
0.2659 USDT |
1,392,564.9399 OMG |
0.2634 USDT |
0.2617 USDT |
0.2647 USDT |
0.2687 USDT |
| 2024-10-10 |
0.2679 USDT |
441,759.8223 OMG |
0.2701 USDT |
0.2639 USDT |
0.2682 USDT |
0.2677 USDT |
| 2024-10-09 |
0.2687 USDT |
1,207,636.3299 OMG |
0.2664 USDT |
0.2653 USDT |
0.2679 USDT |
0.2709 USDT |
| 2024-10-08 |
0.2845 USDT |
1,306,349.6931 OMG |
0.2901 USDT |
0.2754 USDT |
0.2791 USDT |
0.2770 USDT |
| 2024-10-07 |
0.2958 USDT |
2,849,391.2415 OMG |
0.2881 USDT |
0.2818 USDT |
0.2873 USDT |
0.2950 USDT |
| 2024-10-06 |
0.2872 USDT |
1,071,128.6322 OMG |
0.2870 USDT |
0.2782 USDT |
0.2824 USDT |
0.2868 USDT |
| 2024-10-05 |
0.2714 USDT |
2,330,741.7609 OMG |
0.2561 USDT |
0.2540 USDT |
0.2571 USDT |
0.2847 USDT |
| 2024-10-04 |
0.2481 USDT |
1,808,432.4404 OMG |
0.2459 USDT |
0.2440 USDT |
0.2465 USDT |
0.2504 USDT |
| 2024-10-03 |
0.2474 USDT |
2,135,734.9068 OMG |
0.2476 USDT |
0.2379 USDT |
0.2490 USDT |
0.2438 USDT |
| 2024-10-02 |
0.2558 USDT |
3,539,644.3231 OMG |
0.2528 USDT |
0.2448 USDT |
0.2536 USDT |
0.2449 USDT |
| 2024-10-01 |
0.2856 USDT |
1,568,271.2641 OMG |
0.2800 USDT |
0.2774 USDT |
0.2827 USDT |
0.2783 USDT |
| 2024-09-30 |
0.2948 USDT |
2,107,792.1126 OMG |
0.3026 USDT |
0.2844 USDT |
0.2863 USDT |
0.2856 USDT |
| 2024-09-29 |
0.2991 USDT |
1,762,947.5300 OMG |
0.2974 USDT |
0.2925 USDT |
0.2964 USDT |
0.3038 USDT |
| 2024-09-28 |
0.3065 USDT |
2,448,571.7522 OMG |
0.3103 USDT |
0.2950 USDT |
0.2975 USDT |
0.2972 USDT |
| 2024-09-27 |
0.3081 USDT |
2,232,551.7506 OMG |
0.3064 USDT |
0.3022 USDT |
0.3069 USDT |
0.3094 USDT |
| 2024-09-26 |
0.3019 USDT |
2,545,315.8645 OMG |
0.3011 USDT |
0.2912 USDT |
0.2962 USDT |
0.3059 USDT |
| 2024-09-25 |
0.3040 USDT |
1,560,873.4335 OMG |
0.3063 USDT |
0.2992 USDT |
0.3025 USDT |
0.3034 USDT |
| 2024-09-24 |
0.3001 USDT |
2,014,340.6028 OMG |
0.2996 USDT |
0.2942 USDT |
0.2975 USDT |
0.3064 USDT |
| 2024-09-23 |
0.2991 USDT |
1,768,180.3470 OMG |
0.2953 USDT |
0.2896 USDT |
0.2985 USDT |
0.2985 USDT |
| 2024-09-22 |
0.3044 USDT |
1,175,514.8578 OMG |
0.3155 USDT |
0.2995 USDT |
0.3024 USDT |
0.3002 USDT |
| 2024-09-21 |
0.3128 USDT |
1,779,928.2243 OMG |
0.3213 USDT |
0.3064 USDT |
0.3113 USDT |
0.3121 USDT |
| 2024-09-20 |
0.3273 USDT |
1,810,142.0198 OMG |
0.3266 USDT |
0.3139 USDT |
0.3174 USDT |
0.3151 USDT |
| 2024-09-19 |
0.3205 USDT |
3,205,689.7333 OMG |
0.3021 USDT |
0.2988 USDT |
0.3052 USDT |
0.3234 USDT |
| 2024-09-18 |
0.3185 USDT |
1,855,155.0498 OMG |
0.3157 USDT |
0.2978 USDT |
0.3015 USDT |
0.2999 USDT |
| 2024-09-17 |
0.3070 USDT |
2,740,310.5140 OMG |
0.3078 USDT |
0.2936 USDT |
0.3042 USDT |
0.3093 USDT |
| 2024-09-16 |
0.3003 USDT |
4,477,477.4597 OMG |
0.3173 USDT |
0.2815 USDT |
0.2917 USDT |
0.3068 USDT |
| 2024-09-15 |
0.2535 USDT |
2,952,524.9323 OMG |
0.2199 USDT |
0.2160 USDT |
0.2178 USDT |
0.3067 USDT |
| 2024-09-14 |
0.2214 USDT |
1,652,533.0553 OMG |
0.2224 USDT |
0.2188 USDT |
0.2204 USDT |
0.2213 USDT |