Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.4585 USDT |
166,540.3018 OMG |
4.4980 USDT |
4.2959 USDT |
4.3663 USDT |
4.6664 USDT |
| 2022-04-17 |
4.6879 USDT |
76,850.0975 OMG |
4.7768 USDT |
4.5091 USDT |
4.6228 USDT |
4.5114 USDT |
| 2022-04-16 |
4.7651 USDT |
220,709.9931 OMG |
4.6378 USDT |
4.6316 USDT |
4.7206 USDT |
4.8097 USDT |
| 2022-04-15 |
4.6770 USDT |
267,189.1900 OMG |
4.5171 USDT |
4.5104 USDT |
4.6215 USDT |
4.6193 USDT |
| 2022-04-14 |
4.6231 USDT |
114,886.5279 OMG |
4.6291 USDT |
4.4500 USDT |
4.5034 USDT |
4.5419 USDT |
| 2022-04-13 |
4.5306 USDT |
156,375.0136 OMG |
4.4313 USDT |
4.3893 USDT |
4.4539 USDT |
4.6534 USDT |
| 2022-04-12 |
4.4419 USDT |
192,047.6324 OMG |
4.2370 USDT |
4.1849 USDT |
4.2271 USDT |
4.3421 USDT |
| 2022-04-11 |
4.4451 USDT |
184,088.1206 OMG |
4.7041 USDT |
4.1975 USDT |
4.2827 USDT |
4.2166 USDT |
| 2022-04-10 |
4.8406 USDT |
79,803.6305 OMG |
4.8749 USDT |
4.7290 USDT |
4.7467 USDT |
4.7453 USDT |
| 2022-04-09 |
4.8025 USDT |
88,426.2525 OMG |
4.6847 USDT |
4.6847 USDT |
4.7802 USDT |
4.8140 USDT |
| 2022-04-08 |
4.9670 USDT |
141,211.4674 OMG |
4.9915 USDT |
4.7678 USDT |
4.8133 USDT |
4.8127 USDT |
| 2022-04-07 |
4.8969 USDT |
167,300.2791 OMG |
4.7747 USDT |
4.6825 USDT |
4.8145 USDT |
4.9520 USDT |
| 2022-04-06 |
5.1368 USDT |
442,904.7465 OMG |
5.4567 USDT |
4.7894 USDT |
4.9036 USDT |
4.9603 USDT |
| 2022-04-05 |
5.6420 USDT |
170,935.4979 OMG |
5.8084 USDT |
5.5127 USDT |
5.5576 USDT |
5.5239 USDT |
| 2022-04-04 |
5.8118 USDT |
509,778.2506 OMG |
6.0222 USDT |
5.5622 USDT |
5.6658 USDT |
5.7832 USDT |
| 2022-04-03 |
6.0060 USDT |
662,894.4474 OMG |
6.0398 USDT |
5.8069 USDT |
5.9088 USDT |
6.0249 USDT |
| 2022-04-02 |
5.9439 USDT |
413,161.4933 OMG |
5.9101 USDT |
5.7739 USDT |
5.9357 USDT |
6.0476 USDT |
| 2022-04-01 |
5.7354 USDT |
683,678.1300 OMG |
5.5041 USDT |
5.4290 USDT |
5.5854 USDT |
5.8468 USDT |
| 2022-03-31 |
5.7412 USDT |
512,088.2300 OMG |
5.6923 USDT |
5.4448 USDT |
5.5188 USDT |
5.4708 USDT |
| 2022-03-30 |
5.6592 USDT |
359,043.3512 OMG |
5.6548 USDT |
5.4400 USDT |
5.5821 USDT |
5.6964 USDT |
| 2022-03-29 |
5.7072 USDT |
791,892.1643 OMG |
5.3271 USDT |
5.3155 USDT |
5.4652 USDT |
5.6057 USDT |
| 2022-03-28 |
5.5067 USDT |
257,100.2054 OMG |
5.4302 USDT |
5.3715 USDT |
5.4262 USDT |
5.5499 USDT |
| 2022-03-27 |
5.2486 USDT |
219,300.4282 OMG |
5.2384 USDT |
5.0796 USDT |
5.1781 USDT |
5.4052 USDT |
| 2022-03-26 |
5.1129 USDT |
86,450.5805 OMG |
5.1384 USDT |
5.0228 USDT |
5.0671 USDT |
5.2078 USDT |
| 2022-03-25 |
5.2565 USDT |
247,935.8450 OMG |
5.2226 USDT |
4.9754 USDT |
5.0656 USDT |
5.1369 USDT |
| 2022-03-24 |
5.1457 USDT |
200,502.9387 OMG |
5.2085 USDT |
4.9922 USDT |
5.0767 USDT |
5.2407 USDT |
| 2022-03-23 |
5.1150 USDT |
584,138.5718 OMG |
4.8047 USDT |
4.7827 USDT |
5.0126 USDT |
5.1525 USDT |
| 2022-03-22 |
4.8592 USDT |
245,872.8359 OMG |
4.8048 USDT |
4.6719 USDT |
4.7238 USDT |
4.8572 USDT |
| 2022-03-21 |
4.7928 USDT |
275,319.9775 OMG |
4.8612 USDT |
4.6381 USDT |
4.7130 USDT |
4.7598 USDT |
| 2022-03-20 |
4.9835 USDT |
533,872.6016 OMG |
4.7161 USDT |
4.7161 USDT |
4.8164 USDT |
4.8738 USDT |
| 2022-03-19 |
4.6387 USDT |
538,458.8211 OMG |
4.2966 USDT |
4.2870 USDT |
4.5212 USDT |
4.7262 USDT |
| 2022-03-18 |
4.2811 USDT |
209,661.3495 OMG |
4.1221 USDT |
4.0585 USDT |
4.0809 USDT |
4.2841 USDT |
| 2022-03-17 |
4.1246 USDT |
57,851.0945 OMG |
4.1733 USDT |
4.0806 USDT |
4.1009 USDT |
4.1370 USDT |
| 2022-03-16 |
4.0720 USDT |
243,138.1671 OMG |
4.0166 USDT |
3.9568 USDT |
4.0113 USDT |
4.1224 USDT |
| 2022-03-15 |
3.9847 USDT |
94,240.3009 OMG |
4.0342 USDT |
3.8763 USDT |
3.9220 USDT |
4.0287 USDT |
| 2022-03-14 |
3.9187 USDT |
97,115.7384 OMG |
3.9032 USDT |
3.8284 USDT |
3.8568 USDT |
4.0236 USDT |
| 2022-03-13 |
4.0113 USDT |
102,472.1931 OMG |
3.9979 USDT |
3.9001 USDT |
3.9472 USDT |
3.9317 USDT |
| 2022-03-12 |
4.1253 USDT |
120,677.1706 OMG |
4.0277 USDT |
4.0171 USDT |
4.0350 USDT |
4.0341 USDT |
| 2022-03-11 |
4.1475 USDT |
274,787.0852 OMG |
4.3139 USDT |
3.9802 USDT |
4.0272 USDT |
4.0575 USDT |
| 2022-03-10 |
4.4111 USDT |
1,572,922.3916 OMG |
3.9899 USDT |
3.8624 USDT |
3.9478 USDT |
4.3264 USDT |
| 2022-03-09 |
3.9412 USDT |
112,420.9792 OMG |
3.8022 USDT |
3.8022 USDT |
3.8869 USDT |
3.9761 USDT |
| 2022-03-08 |
3.7648 USDT |
143,261.5229 OMG |
3.6657 USDT |
3.6402 USDT |
3.7093 USDT |
3.7409 USDT |
| 2022-03-07 |
3.7680 USDT |
150,013.8951 OMG |
3.7836 USDT |
3.5899 USDT |
3.6561 USDT |
3.6115 USDT |
| 2022-03-06 |
3.8840 USDT |
123,412.1754 OMG |
4.0215 USDT |
3.7946 USDT |
3.8396 USDT |
3.7982 USDT |
| 2022-03-05 |
3.9370 USDT |
103,073.0760 OMG |
3.9668 USDT |
3.8263 USDT |
3.8762 USDT |
4.0269 USDT |
| 2022-03-04 |
4.0883 USDT |
185,758.5786 OMG |
4.2585 USDT |
3.9133 USDT |
3.9722 USDT |
3.9623 USDT |
| 2022-03-03 |
4.2807 USDT |
159,190.9524 OMG |
4.4189 USDT |
4.1659 USDT |
4.2346 USDT |
4.2388 USDT |
| 2022-03-02 |
4.4216 USDT |
365,870.2282 OMG |
4.2784 USDT |
4.1713 USDT |
4.2708 USDT |
4.4374 USDT |
| 2022-03-01 |
4.2687 USDT |
267,915.7850 OMG |
4.2282 USDT |
4.1305 USDT |
4.1909 USDT |
4.2713 USDT |
| 2022-02-28 |
3.9583 USDT |
257,914.6715 OMG |
3.8234 USDT |
3.7556 USDT |
3.8165 USDT |
4.0851 USDT |