Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.9237 USDT |
245,667.8053 OMG |
4.0549 USDT |
3.7473 USDT |
3.8310 USDT |
3.8274 USDT |
| 2022-02-26 |
4.0364 USDT |
166,041.3196 OMG |
3.9495 USDT |
3.9430 USDT |
4.0074 USDT |
4.0285 USDT |
| 2022-02-25 |
3.8102 USDT |
251,049.9254 OMG |
3.7464 USDT |
3.6780 USDT |
3.7534 USDT |
3.8400 USDT |
| 2022-02-24 |
3.5628 USDT |
918,127.4028 OMG |
3.8652 USDT |
3.3255 USDT |
3.4266 USDT |
3.7547 USDT |
| 2022-02-23 |
4.0459 USDT |
369,508.8702 OMG |
3.9804 USDT |
3.8448 USDT |
3.9384 USDT |
3.8808 USDT |
| 2022-02-22 |
3.8369 USDT |
326,041.9881 OMG |
3.7667 USDT |
3.6540 USDT |
3.7318 USDT |
3.9029 USDT |
| 2022-02-21 |
4.0640 USDT |
307,019.0407 OMG |
4.0857 USDT |
3.9197 USDT |
3.9874 USDT |
3.9887 USDT |
| 2022-02-20 |
4.1005 USDT |
134,273.7075 OMG |
4.2976 USDT |
4.0169 USDT |
4.0739 USDT |
4.0710 USDT |
| 2022-02-19 |
4.3418 USDT |
134,413.7963 OMG |
4.3221 USDT |
4.1662 USDT |
4.2402 USDT |
4.2450 USDT |
| 2022-02-18 |
4.3800 USDT |
186,696.5293 OMG |
4.3697 USDT |
4.2731 USDT |
4.3417 USDT |
4.3097 USDT |
| 2022-02-17 |
4.5964 USDT |
267,482.5083 OMG |
4.8207 USDT |
4.3194 USDT |
4.3993 USDT |
4.3629 USDT |
| 2022-02-16 |
4.7840 USDT |
252,675.5343 OMG |
4.9590 USDT |
4.6839 USDT |
4.7293 USDT |
4.8314 USDT |
| 2022-02-15 |
4.8243 USDT |
345,273.7620 OMG |
4.6136 USDT |
4.6136 USDT |
4.6731 USDT |
4.8395 USDT |
| 2022-02-14 |
4.5704 USDT |
247,299.4755 OMG |
4.6568 USDT |
4.4699 USDT |
4.5079 USDT |
4.6160 USDT |
| 2022-02-13 |
4.7179 USDT |
277,419.8136 OMG |
4.7947 USDT |
4.5125 USDT |
4.5762 USDT |
4.6324 USDT |
| 2022-02-12 |
4.6892 USDT |
274,965.9466 OMG |
4.7205 USDT |
4.5528 USDT |
4.6431 USDT |
4.7165 USDT |
| 2022-02-11 |
4.9627 USDT |
366,935.8954 OMG |
5.0700 USDT |
4.6333 USDT |
4.7267 USDT |
4.7100 USDT |
| 2022-02-10 |
5.2845 USDT |
510,545.2880 OMG |
5.3680 USDT |
5.0646 USDT |
5.1606 USDT |
5.1581 USDT |
| 2022-02-09 |
5.3251 USDT |
298,942.3600 OMG |
5.2187 USDT |
5.1693 USDT |
5.2745 USDT |
5.3565 USDT |
| 2022-02-08 |
5.3364 USDT |
661,917.5343 OMG |
5.4218 USDT |
5.0611 USDT |
5.1289 USDT |
5.1722 USDT |
| 2022-02-07 |
5.2985 USDT |
377,588.1395 OMG |
5.1741 USDT |
5.0442 USDT |
5.1091 USDT |
5.3779 USDT |
| 2022-02-06 |
5.1023 USDT |
363,486.9274 OMG |
5.1319 USDT |
4.9536 USDT |
5.0386 USDT |
5.0485 USDT |
| 2022-02-05 |
5.0974 USDT |
370,286.3934 OMG |
4.9804 USDT |
4.9524 USDT |
5.0185 USDT |
5.0874 USDT |
| 2022-02-04 |
4.7745 USDT |
487,429.3152 OMG |
4.7214 USDT |
4.6082 USDT |
4.6452 USDT |
4.9056 USDT |
| 2022-02-03 |
4.6615 USDT |
325,146.5788 OMG |
4.6319 USDT |
4.5050 USDT |
4.5914 USDT |
4.6394 USDT |
| 2022-02-02 |
4.7762 USDT |
267,769.8435 OMG |
4.9043 USDT |
4.5549 USDT |
4.6621 USDT |
4.6621 USDT |
| 2022-02-01 |
4.9262 USDT |
275,693.4532 OMG |
5.0175 USDT |
4.7745 USDT |
4.8251 USDT |
4.8609 USDT |
| 2022-01-31 |
4.9007 USDT |
668,793.7538 OMG |
4.8435 USDT |
4.5328 USDT |
4.6619 USDT |
5.0166 USDT |
| 2022-01-30 |
4.8307 USDT |
475,674.2570 OMG |
4.8706 USDT |
4.6716 USDT |
4.7634 USDT |
4.8484 USDT |
| 2022-01-29 |
4.7454 USDT |
659,957.3126 OMG |
4.5700 USDT |
4.5495 USDT |
4.6711 USDT |
4.8478 USDT |
| 2022-01-28 |
4.4254 USDT |
713,712.9042 OMG |
4.2160 USDT |
4.2033 USDT |
4.2897 USDT |
4.4839 USDT |
| 2022-01-27 |
4.1920 USDT |
720,733.4527 OMG |
4.2239 USDT |
4.0175 USDT |
4.0949 USDT |
4.0532 USDT |
| 2022-01-26 |
4.3738 USDT |
679,920.8435 OMG |
4.2117 USDT |
4.1634 USDT |
4.2721 USDT |
4.2841 USDT |
| 2022-01-25 |
4.0608 USDT |
671,704.7482 OMG |
4.1163 USDT |
3.8922 USDT |
3.9636 USDT |
4.1847 USDT |
| 2022-01-24 |
3.9245 USDT |
1,126,598.8491 OMG |
4.4294 USDT |
3.6881 USDT |
3.8017 USDT |
4.1069 USDT |
| 2022-01-23 |
4.3076 USDT |
1,155,656.7819 OMG |
4.2463 USDT |
4.1482 USDT |
4.2250 USDT |
4.2124 USDT |
| 2022-01-22 |
4.3125 USDT |
2,180,907.2009 OMG |
4.7134 USDT |
3.9144 USDT |
4.1604 USDT |
4.2137 USDT |
| 2022-01-21 |
4.9814 USDT |
1,181,687.1255 OMG |
5.2146 USDT |
4.5715 USDT |
4.7779 USDT |
4.7494 USDT |
| 2022-01-20 |
5.5852 USDT |
465,912.0715 OMG |
5.4498 USDT |
5.2175 USDT |
5.3299 USDT |
5.2409 USDT |
| 2022-01-19 |
5.6788 USDT |
518,937.4231 OMG |
5.9218 USDT |
5.4890 USDT |
5.5472 USDT |
5.5205 USDT |
| 2022-01-18 |
5.9353 USDT |
789,237.5061 OMG |
6.2592 USDT |
5.7431 USDT |
5.7968 USDT |
5.9615 USDT |
| 2022-01-17 |
6.2352 USDT |
386,687.5380 OMG |
6.5799 USDT |
5.9736 USDT |
6.0646 USDT |
6.1110 USDT |
| 2022-01-16 |
6.5832 USDT |
691,767.1583 OMG |
6.7229 USDT |
6.3329 USDT |
6.4372 USDT |
6.5142 USDT |
| 2022-01-15 |
6.3764 USDT |
1,366,422.4139 OMG |
6.0359 USDT |
6.0234 USDT |
6.3152 USDT |
6.6455 USDT |
| 2022-01-14 |
6.0164 USDT |
705,533.2606 OMG |
5.9440 USDT |
5.7877 USDT |
5.8992 USDT |
6.0363 USDT |
| 2022-01-13 |
6.1407 USDT |
1,201,303.6013 OMG |
5.8760 USDT |
5.8720 USDT |
6.0252 USDT |
6.0673 USDT |
| 2022-01-12 |
5.7734 USDT |
1,344,033.8719 OMG |
5.3155 USDT |
5.3155 USDT |
5.4580 USDT |
5.8820 USDT |
| 2022-01-11 |
5.2376 USDT |
512,780.1611 OMG |
5.0915 USDT |
5.0387 USDT |
5.1063 USDT |
5.3171 USDT |
| 2022-01-10 |
5.0753 USDT |
531,383.9348 OMG |
5.3441 USDT |
4.8613 USDT |
5.0379 USDT |
5.0985 USDT |
| 2022-01-09 |
5.4080 USDT |
459,051.8492 OMG |
5.3634 USDT |
5.2871 USDT |
5.3677 USDT |
5.3685 USDT |