Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
6.4803 USDT |
1,204,155.1135 OMG |
6.1326 USDT |
6.0470 USDT |
6.1021 USDT |
6.5624 USDT |
| 2021-12-21 |
5.9770 USDT |
721,310.3861 OMG |
5.8683 USDT |
5.8243 USDT |
5.8686 USDT |
6.1220 USDT |
| 2021-12-20 |
5.7894 USDT |
825,081.5045 OMG |
5.9203 USDT |
5.5824 USDT |
5.6641 USDT |
5.8823 USDT |
| 2021-12-19 |
6.0438 USDT |
566,871.5944 OMG |
6.0409 USDT |
5.8868 USDT |
5.9348 USDT |
5.9364 USDT |
| 2021-12-18 |
6.0102 USDT |
621,959.8902 OMG |
5.9251 USDT |
5.8054 USDT |
5.8985 USDT |
6.0363 USDT |
| 2021-12-17 |
6.2671 USDT |
2,181,831.2985 OMG |
6.1183 USDT |
5.8237 USDT |
5.9995 USDT |
5.9449 USDT |
| 2021-12-16 |
6.2145 USDT |
1,406,389.9211 OMG |
6.0462 USDT |
6.0302 USDT |
6.1136 USDT |
6.1630 USDT |
| 2021-12-15 |
5.9183 USDT |
1,386,394.2675 OMG |
5.9730 USDT |
5.5546 USDT |
5.6343 USDT |
6.0725 USDT |
| 2021-12-14 |
5.8274 USDT |
1,179,429.9829 OMG |
5.7303 USDT |
5.6082 USDT |
5.7298 USDT |
5.9604 USDT |
| 2021-12-13 |
6.1449 USDT |
2,518,105.0749 OMG |
6.4407 USDT |
5.5864 USDT |
5.7497 USDT |
5.6627 USDT |
| 2021-12-12 |
6.3664 USDT |
1,009,687.4198 OMG |
6.3624 USDT |
6.2237 USDT |
6.2901 USDT |
6.4815 USDT |
| 2021-12-11 |
6.1883 USDT |
1,244,564.3764 OMG |
6.0264 USDT |
5.8812 USDT |
6.0840 USDT |
6.2809 USDT |
| 2021-12-10 |
6.3444 USDT |
1,837,989.8608 OMG |
6.3962 USDT |
6.1259 USDT |
6.2388 USDT |
6.2080 USDT |
| 2021-12-09 |
6.8439 USDT |
2,301,634.5376 OMG |
7.1374 USDT |
6.4593 USDT |
6.5684 USDT |
6.5740 USDT |
| 2021-12-08 |
6.9373 USDT |
2,472,533.3959 OMG |
7.0460 USDT |
6.5709 USDT |
6.7291 USDT |
7.0714 USDT |
| 2021-12-07 |
6.9096 USDT |
2,998,737.5294 OMG |
6.4368 USDT |
6.4064 USDT |
6.5209 USDT |
7.0369 USDT |
| 2021-12-06 |
6.0381 USDT |
4,193,133.8150 OMG |
6.2322 USDT |
5.6774 USDT |
5.8441 USDT |
6.4538 USDT |
| 2021-12-05 |
6.2853 USDT |
2,558,297.0132 OMG |
6.5993 USDT |
5.9662 USDT |
6.1663 USDT |
6.2137 USDT |
| 2021-12-04 |
6.1713 USDT |
5,346,863.7643 OMG |
7.6476 USDT |
4.7500 USDT |
6.1099 USDT |
6.5655 USDT |
| 2021-12-03 |
7.8543 USDT |
1,468,890.6329 OMG |
8.1083 USDT |
7.2803 USDT |
7.6585 USDT |
7.6301 USDT |
| 2021-12-02 |
8.1588 USDT |
917,724.3783 OMG |
8.2883 USDT |
8.0159 USDT |
8.1335 USDT |
8.1664 USDT |
| 2021-12-01 |
8.5549 USDT |
941,637.9425 OMG |
8.6441 USDT |
8.2005 USDT |
8.3012 USDT |
8.2218 USDT |
| 2021-11-30 |
8.9476 USDT |
3,166,021.9567 OMG |
8.7774 USDT |
8.5597 USDT |
8.6838 USDT |
8.6381 USDT |
| 2021-11-29 |
8.2217 USDT |
1,487,844.9727 OMG |
8.1011 USDT |
7.9764 USDT |
8.0858 USDT |
8.5243 USDT |
| 2021-11-28 |
7.7844 USDT |
1,400,796.7854 OMG |
8.1260 USDT |
7.4500 USDT |
7.7055 USDT |
7.8541 USDT |
| 2021-11-27 |
8.1416 USDT |
857,421.7075 OMG |
7.9930 USDT |
7.9530 USDT |
8.0550 USDT |
8.0329 USDT |
| 2021-11-26 |
8.2073 USDT |
3,141,387.4544 OMG |
8.8951 USDT |
7.8190 USDT |
8.0389 USDT |
7.9705 USDT |
| 2021-11-25 |
8.8577 USDT |
1,318,403.1337 OMG |
8.6464 USDT |
8.5374 USDT |
8.6864 USDT |
8.9212 USDT |
| 2021-11-24 |
8.8612 USDT |
1,175,167.1481 OMG |
9.3222 USDT |
8.5246 USDT |
8.6109 USDT |
8.6289 USDT |
| 2021-11-23 |
9.1968 USDT |
1,380,702.5495 OMG |
9.0908 USDT |
8.9962 USDT |
9.0615 USDT |
9.2593 USDT |
| 2021-11-22 |
9.2274 USDT |
1,279,123.2750 OMG |
9.5050 USDT |
8.9621 USDT |
9.0953 USDT |
9.0705 USDT |
| 2021-11-21 |
9.6745 USDT |
861,117.4907 OMG |
9.9068 USDT |
9.5201 USDT |
9.6495 USDT |
9.6452 USDT |
| 2021-11-20 |
9.8959 USDT |
944,243.6378 OMG |
10.1470 USDT |
9.5556 USDT |
9.7051 USDT |
9.7941 USDT |
| 2021-11-19 |
9.9508 USDT |
2,801,111.7052 OMG |
9.0598 USDT |
8.8879 USDT |
9.0662 USDT |
10.1700 USDT |
| 2021-11-18 |
9.5502 USDT |
1,809,544.4237 OMG |
10.3885 USDT |
8.7873 USDT |
9.1821 USDT |
9.2764 USDT |
| 2021-11-17 |
10.4688 USDT |
2,916,340.4697 OMG |
10.2965 USDT |
10.0864 USDT |
10.2767 USDT |
10.1930 USDT |
| 2021-11-16 |
10.2013 USDT |
4,200,667.7051 OMG |
11.1735 USDT |
9.2760 USDT |
10.1381 USDT |
10.4216 USDT |
| 2021-11-15 |
11.5615 USDT |
1,122,544.1336 OMG |
11.8293 USDT |
11.1710 USDT |
11.3721 USDT |
11.2854 USDT |
| 2021-11-14 |
11.8595 USDT |
1,067,782.0646 OMG |
12.1908 USDT |
11.5224 USDT |
11.6834 USDT |
11.8239 USDT |
| 2021-11-13 |
12.3560 USDT |
2,194,743.1042 OMG |
13.0390 USDT |
11.7214 USDT |
12.0748 USDT |
12.1286 USDT |
| 2021-11-12 |
13.0586 USDT |
7,901,776.3523 OMG |
17.4229 USDT |
12.1601 USDT |
12.7998 USDT |
12.9772 USDT |
| 2021-11-11 |
17.8088 USDT |
5,980,873.0754 OMG |
15.2134 USDT |
15.0974 USDT |
15.6371 USDT |
16.8788 USDT |
| 2021-11-10 |
15.9851 USDT |
2,661,984.1911 OMG |
16.3762 USDT |
14.7350 USDT |
15.4212 USDT |
15.3627 USDT |
| 2021-11-09 |
16.6293 USDT |
3,546,426.9937 OMG |
17.5310 USDT |
16.1100 USDT |
16.3187 USDT |
16.4614 USDT |
| 2021-11-08 |
16.7326 USDT |
3,027,897.2985 OMG |
16.4649 USDT |
15.5698 USDT |
15.8350 USDT |
17.5594 USDT |
| 2021-11-07 |
16.9926 USDT |
1,208,687.2763 OMG |
16.6921 USDT |
16.2691 USDT |
16.4486 USDT |
16.4374 USDT |
| 2021-11-06 |
16.4731 USDT |
1,762,295.9246 OMG |
17.1600 USDT |
15.7583 USDT |
16.2528 USDT |
16.6521 USDT |
| 2021-11-05 |
18.6224 USDT |
3,912,399.7743 OMG |
19.2024 USDT |
16.6945 USDT |
16.9742 USDT |
17.1225 USDT |
| 2021-11-04 |
16.7591 USDT |
4,802,117.7414 OMG |
15.3472 USDT |
15.1775 USDT |
15.6430 USDT |
18.5916 USDT |
| 2021-11-03 |
14.5060 USDT |
1,021,970.2541 OMG |
14.8095 USDT |
13.8860 USDT |
14.2173 USDT |
15.1615 USDT |