Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
15.0580 USDT |
1,278,691.6052 OMG |
14.6837 USDT |
14.4146 USDT |
14.8381 USDT |
14.8022 USDT |
| 2021-11-01 |
14.3269 USDT |
2,576,516.8046 OMG |
13.4041 USDT |
13.3336 USDT |
13.9762 USDT |
14.8088 USDT |
| 2021-10-31 |
13.2412 USDT |
727,267.3066 OMG |
13.5399 USDT |
12.8434 USDT |
13.1554 USDT |
13.2657 USDT |
| 2021-10-30 |
13.6808 USDT |
942,878.4819 OMG |
13.5749 USDT |
13.1430 USDT |
13.2457 USDT |
13.5778 USDT |
| 2021-10-29 |
13.2823 USDT |
982,205.7279 OMG |
13.2109 USDT |
12.9281 USDT |
13.0849 USDT |
13.4692 USDT |
| 2021-10-28 |
12.9441 USDT |
1,358,713.5316 OMG |
12.7206 USDT |
12.5144 USDT |
12.8423 USDT |
12.9471 USDT |
| 2021-10-27 |
13.1656 USDT |
1,496,770.4393 OMG |
14.1031 USDT |
11.8982 USDT |
12.9769 USDT |
13.0550 USDT |
| 2021-10-26 |
14.4233 USDT |
520,884.6165 OMG |
14.4682 USDT |
14.1669 USDT |
14.3145 USDT |
14.4448 USDT |
| 2021-10-25 |
14.6104 USDT |
1,038,632.2886 OMG |
14.3316 USDT |
14.1345 USDT |
14.4094 USDT |
14.4063 USDT |
| 2021-10-24 |
14.2665 USDT |
557,714.4574 OMG |
14.2324 USDT |
13.8526 USDT |
14.0885 USDT |
14.2151 USDT |
| 2021-10-23 |
14.2322 USDT |
480,746.9632 OMG |
14.1637 USDT |
13.9484 USDT |
14.1740 USDT |
14.2619 USDT |
| 2021-10-22 |
15.1247 USDT |
1,846,469.2872 OMG |
14.7776 USDT |
14.0303 USDT |
14.1365 USDT |
14.0456 USDT |
| 2021-10-21 |
15.0901 USDT |
1,411,904.9296 OMG |
14.6694 USDT |
14.3993 USDT |
14.8085 USDT |
14.7648 USDT |
| 2021-10-20 |
14.1477 USDT |
466,056.5895 OMG |
14.1941 USDT |
13.8131 USDT |
13.9161 USDT |
14.5121 USDT |
| 2021-10-19 |
13.9220 USDT |
514,402.2582 OMG |
13.9724 USDT |
13.6972 USDT |
13.8219 USDT |
14.1832 USDT |
| 2021-10-18 |
13.9972 USDT |
863,405.5193 OMG |
13.7983 USDT |
13.6320 USDT |
13.8449 USDT |
13.8218 USDT |
| 2021-10-17 |
13.8859 USDT |
592,303.8621 OMG |
14.1250 USDT |
13.3320 USDT |
13.7273 USDT |
13.7396 USDT |
| 2021-10-16 |
14.1319 USDT |
736,138.1685 OMG |
13.9047 USDT |
13.8226 USDT |
14.0276 USDT |
13.9901 USDT |
| 2021-10-15 |
14.1554 USDT |
1,942,418.3254 OMG |
14.4716 USDT |
13.6947 USDT |
13.9339 USDT |
14.1803 USDT |
| 2021-10-14 |
14.7297 USDT |
1,036,397.9956 OMG |
15.0072 USDT |
14.2554 USDT |
14.3739 USDT |
14.4759 USDT |
| 2021-10-13 |
15.1633 USDT |
2,159,486.8420 OMG |
14.6638 USDT |
14.5329 USDT |
14.7095 USDT |
14.7581 USDT |
| 2021-10-12 |
14.4648 USDT |
3,103,229.4206 OMG |
13.5704 USDT |
13.3130 USDT |
14.1878 USDT |
14.6169 USDT |
| 2021-10-11 |
14.0222 USDT |
2,275,158.9186 OMG |
12.8831 USDT |
12.7097 USDT |
13.1051 USDT |
13.2503 USDT |
| 2021-10-10 |
13.7781 USDT |
1,499,746.6710 OMG |
14.1045 USDT |
12.9003 USDT |
13.1946 USDT |
12.9302 USDT |
| 2021-10-09 |
14.0564 USDT |
964,908.4554 OMG |
14.0183 USDT |
13.7128 USDT |
13.9550 USDT |
14.0328 USDT |
| 2021-10-08 |
14.4437 USDT |
2,598,570.2010 OMG |
14.9401 USDT |
13.6519 USDT |
14.0322 USDT |
13.9617 USDT |
| 2021-10-07 |
14.3748 USDT |
2,560,451.4211 OMG |
14.4023 USDT |
13.8046 USDT |
14.0952 USDT |
14.7399 USDT |
| 2021-10-06 |
14.6616 USDT |
3,290,164.3289 OMG |
15.5546 USDT |
13.7545 USDT |
14.2825 USDT |
14.5440 USDT |
| 2021-10-05 |
16.1062 USDT |
2,946,466.1117 OMG |
16.5895 USDT |
15.2543 USDT |
15.4978 USDT |
15.5819 USDT |
| 2021-10-04 |
16.8579 USDT |
4,601,691.5640 OMG |
16.5417 USDT |
15.5000 USDT |
15.9510 USDT |
16.6152 USDT |
| 2021-10-03 |
16.7461 USDT |
4,679,825.2137 OMG |
15.5342 USDT |
14.9692 USDT |
15.7592 USDT |
16.0355 USDT |
| 2021-10-02 |
14.3627 USDT |
4,572,167.5943 OMG |
12.7818 USDT |
12.5595 USDT |
12.7698 USDT |
16.0756 USDT |
| 2021-10-01 |
12.6914 USDT |
3,703,132.3968 OMG |
12.4702 USDT |
12.0787 USDT |
12.3941 USDT |
12.6243 USDT |
| 2021-09-30 |
11.3596 USDT |
4,624,416.8090 OMG |
10.3308 USDT |
10.2551 USDT |
10.9444 USDT |
11.8604 USDT |
| 2021-09-29 |
9.9491 USDT |
3,356,933.2524 OMG |
8.9214 USDT |
8.7134 USDT |
9.0281 USDT |
10.2056 USDT |
| 2021-09-28 |
9.4303 USDT |
3,526,273.2123 OMG |
9.3097 USDT |
8.7500 USDT |
8.9641 USDT |
9.0263 USDT |
| 2021-09-27 |
9.1101 USDT |
2,112,834.9189 OMG |
9.0682 USDT |
8.7801 USDT |
8.9670 USDT |
9.3958 USDT |
| 2021-09-26 |
8.6367 USDT |
2,353,886.3602 OMG |
8.9150 USDT |
7.9801 USDT |
8.2346 USDT |
8.9495 USDT |
| 2021-09-25 |
8.8846 USDT |
1,729,277.7934 OMG |
9.1478 USDT |
8.5047 USDT |
8.8235 USDT |
8.9952 USDT |
| 2021-09-24 |
9.0310 USDT |
3,559,994.1680 OMG |
9.8672 USDT |
8.4001 USDT |
8.8902 USDT |
9.2093 USDT |
| 2021-09-23 |
9.6574 USDT |
3,605,195.8500 OMG |
9.5479 USDT |
9.2045 USDT |
9.4268 USDT |
9.6999 USDT |
| 2021-09-22 |
8.9700 USDT |
5,080,915.3138 OMG |
8.5411 USDT |
8.2763 USDT |
8.7952 USDT |
9.5015 USDT |
| 2021-09-21 |
10.3576 USDT |
8,545,972.2733 OMG |
10.2789 USDT |
8.5766 USDT |
8.9354 USDT |
8.5811 USDT |
| 2021-09-20 |
9.7727 USDT |
11,330,865.3978 OMG |
9.6700 USDT |
7.8000 USDT |
8.5221 USDT |
10.8068 USDT |
| 2021-09-19 |
9.5679 USDT |
5,179,513.5880 OMG |
8.8056 USDT |
8.5345 USDT |
8.6673 USDT |
9.6015 USDT |
| 2021-09-18 |
8.6682 USDT |
1,183,776.2827 OMG |
8.5027 USDT |
8.2955 USDT |
8.4937 USDT |
8.7385 USDT |
| 2021-09-17 |
8.4698 USDT |
1,230,582.0590 OMG |
8.9429 USDT |
8.1000 USDT |
8.3407 USDT |
8.4005 USDT |
| 2021-09-16 |
8.9367 USDT |
1,521,679.5987 OMG |
9.0977 USDT |
8.5562 USDT |
8.7168 USDT |
8.7440 USDT |
| 2021-09-15 |
8.7559 USDT |
1,233,205.6778 OMG |
8.9797 USDT |
8.5500 USDT |
8.6493 USDT |
8.9925 USDT |
| 2021-09-14 |
8.5988 USDT |
1,830,348.4924 OMG |
8.5782 USDT |
8.1722 USDT |
8.3521 USDT |
8.5776 USDT |