Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
5.2944 USDT |
1,168,467.0956 OMG |
5.1252 USDT |
5.0947 USDT |
5.1644 USDT |
5.2739 USDT |
| 2021-08-10 |
5.0873 USDT |
1,039,937.8730 OMG |
4.9814 USDT |
4.8991 USDT |
4.9768 USDT |
5.1045 USDT |
| 2021-08-09 |
4.9641 USDT |
1,090,544.3756 OMG |
4.7709 USDT |
4.6029 USDT |
4.6820 USDT |
4.8874 USDT |
| 2021-08-08 |
4.9213 USDT |
1,241,811.2028 OMG |
5.0681 USDT |
4.7018 USDT |
4.7638 USDT |
4.8081 USDT |
| 2021-08-07 |
5.0356 USDT |
2,352,273.4162 OMG |
4.7321 USDT |
4.6585 USDT |
4.7359 USDT |
5.0548 USDT |
| 2021-08-06 |
4.5256 USDT |
1,081,603.3228 OMG |
4.4636 USDT |
4.3392 USDT |
4.3825 USDT |
4.6576 USDT |
| 2021-08-05 |
4.3419 USDT |
887,119.5456 OMG |
4.3343 USDT |
4.1468 USDT |
4.2768 USDT |
4.4358 USDT |
| 2021-08-04 |
4.2311 USDT |
470,115.2569 OMG |
4.2001 USDT |
4.0614 USDT |
4.1059 USDT |
4.3358 USDT |
| 2021-08-03 |
4.2003 USDT |
509,107.1909 OMG |
4.3635 USDT |
4.0662 USDT |
4.1573 USDT |
4.1999 USDT |
| 2021-08-02 |
4.3116 USDT |
783,479.2586 OMG |
4.2991 USDT |
4.1791 USDT |
4.2680 USDT |
4.3660 USDT |
| 2021-08-01 |
4.5974 USDT |
1,539,464.3515 OMG |
4.4570 USDT |
4.3729 USDT |
4.4903 USDT |
4.4700 USDT |
| 2021-07-31 |
4.3726 USDT |
1,277,427.8476 OMG |
4.2430 USDT |
4.1747 USDT |
4.3164 USDT |
4.4973 USDT |
| 2021-07-30 |
4.1080 USDT |
1,152,553.1332 OMG |
4.1080 USDT |
3.9184 USDT |
3.9637 USDT |
4.2165 USDT |
| 2021-07-29 |
3.9586 USDT |
723,125.3153 OMG |
3.9389 USDT |
3.8236 USDT |
3.8596 USDT |
4.1228 USDT |
| 2021-07-28 |
3.9143 USDT |
888,142.6633 OMG |
3.9286 USDT |
3.8011 USDT |
3.8773 USDT |
3.8863 USDT |
| 2021-07-27 |
3.7847 USDT |
681,467.0842 OMG |
3.7928 USDT |
3.6813 USDT |
3.7534 USDT |
3.8314 USDT |
| 2021-07-26 |
3.9760 USDT |
1,735,866.2428 OMG |
3.7796 USDT |
3.7796 USDT |
3.8569 USDT |
3.8375 USDT |
| 2021-07-25 |
3.6721 USDT |
487,831.2497 OMG |
3.7261 USDT |
3.5955 USDT |
3.6337 USDT |
3.6868 USDT |
| 2021-07-24 |
3.7123 USDT |
734,752.9088 OMG |
3.7075 USDT |
3.6469 USDT |
3.6654 USDT |
3.6610 USDT |
| 2021-07-23 |
3.5938 USDT |
604,306.4277 OMG |
3.5856 USDT |
3.4572 USDT |
3.4960 USDT |
3.5614 USDT |
| 2021-07-22 |
3.5010 USDT |
892,036.7429 OMG |
3.4650 USDT |
3.3819 USDT |
3.4195 USDT |
3.5754 USDT |
| 2021-07-21 |
3.3645 USDT |
1,010,684.4974 OMG |
3.1743 USDT |
3.0875 USDT |
3.1441 USDT |
3.4355 USDT |
| 2021-07-20 |
3.1927 USDT |
926,804.1142 OMG |
3.3412 USDT |
3.0438 USDT |
3.1225 USDT |
3.1719 USDT |
| 2021-07-19 |
3.5002 USDT |
706,334.1335 OMG |
3.6563 USDT |
3.3328 USDT |
3.3939 USDT |
3.3372 USDT |
| 2021-07-18 |
3.7317 USDT |
804,679.7711 OMG |
3.6692 USDT |
3.6050 USDT |
3.6578 USDT |
3.6845 USDT |
| 2021-07-17 |
3.6654 USDT |
935,460.4595 OMG |
3.5956 USDT |
3.5747 USDT |
3.6341 USDT |
3.7154 USDT |
| 2021-07-16 |
3.7351 USDT |
1,002,869.1605 OMG |
3.7659 USDT |
3.5530 USDT |
3.6177 USDT |
3.7420 USDT |
| 2021-07-15 |
3.7988 USDT |
1,029,864.4774 OMG |
3.8972 USDT |
3.6669 USDT |
3.7387 USDT |
3.7974 USDT |
| 2021-07-14 |
3.7728 USDT |
771,102.4807 OMG |
3.8962 USDT |
3.6250 USDT |
3.7088 USDT |
3.8920 USDT |
| 2021-07-13 |
3.9754 USDT |
502,022.1364 OMG |
4.0618 USDT |
3.8264 USDT |
3.9066 USDT |
3.9015 USDT |
| 2021-07-12 |
4.1445 USDT |
504,659.7731 OMG |
4.1653 USDT |
3.9745 USDT |
4.0372 USDT |
4.0300 USDT |
| 2021-07-11 |
4.1638 USDT |
571,317.9905 OMG |
4.0637 USDT |
4.0135 USDT |
4.0632 USDT |
4.1885 USDT |
| 2021-07-10 |
4.0862 USDT |
518,504.4587 OMG |
4.1644 USDT |
3.9186 USDT |
3.9790 USDT |
3.9712 USDT |
| 2021-07-09 |
4.0204 USDT |
730,451.2467 OMG |
4.0754 USDT |
3.8315 USDT |
3.9142 USDT |
4.1399 USDT |
| 2021-07-08 |
4.2175 USDT |
690,733.6331 OMG |
4.5020 USDT |
4.0197 USDT |
4.1185 USDT |
4.1513 USDT |
| 2021-07-07 |
4.5834 USDT |
633,885.1452 OMG |
4.5482 USDT |
4.4623 USDT |
4.5515 USDT |
4.5258 USDT |
| 2021-07-06 |
4.5787 USDT |
1,435,363.2870 OMG |
4.4172 USDT |
4.3981 USDT |
4.4483 USDT |
4.4134 USDT |
| 2021-07-05 |
4.5657 USDT |
1,756,359.9651 OMG |
4.5319 USDT |
4.2649 USDT |
4.3881 USDT |
4.4533 USDT |
| 2021-07-04 |
4.5165 USDT |
938,281.6861 OMG |
4.5949 USDT |
4.3422 USDT |
4.4255 USDT |
4.5357 USDT |
| 2021-07-03 |
4.3608 USDT |
1,010,064.8287 OMG |
4.1457 USDT |
4.0332 USDT |
4.0853 USDT |
4.5828 USDT |
| 2021-07-02 |
4.0103 USDT |
855,901.2867 OMG |
4.1336 USDT |
3.8709 USDT |
3.9215 USDT |
4.0172 USDT |
| 2021-07-01 |
4.2176 USDT |
1,279,391.1000 OMG |
4.3728 USDT |
4.0427 USDT |
4.1312 USDT |
4.1181 USDT |
| 2021-06-30 |
4.2499 USDT |
2,152,239.4092 OMG |
4.2234 USDT |
4.0066 USDT |
4.1181 USDT |
4.3193 USDT |
| 2021-06-29 |
4.1295 USDT |
1,923,407.8227 OMG |
3.8701 USDT |
3.8469 USDT |
3.9447 USDT |
4.2388 USDT |
| 2021-06-28 |
3.7362 USDT |
1,303,166.9114 OMG |
3.7175 USDT |
3.6150 USDT |
3.6503 USDT |
3.7993 USDT |
| 2021-06-27 |
3.5365 USDT |
1,353,823.9194 OMG |
3.5515 USDT |
3.4264 USDT |
3.4900 USDT |
3.6471 USDT |
| 2021-06-26 |
3.4815 USDT |
1,583,817.2123 OMG |
3.5173 USDT |
3.3185 USDT |
3.4327 USDT |
3.4927 USDT |
| 2021-06-25 |
3.7368 USDT |
1,749,775.5652 OMG |
3.9025 USDT |
3.4856 USDT |
3.5524 USDT |
3.5185 USDT |
| 2021-06-24 |
3.8401 USDT |
1,564,732.0078 OMG |
3.7157 USDT |
3.5107 USDT |
3.6120 USDT |
3.8667 USDT |
| 2021-06-23 |
3.5979 USDT |
2,306,615.6703 OMG |
3.3244 USDT |
3.1652 USDT |
3.4391 USDT |
3.5834 USDT |