Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3.6721 USDT |
487,831.2497 OMG |
3.7261 USDT |
3.5955 USDT |
3.6337 USDT |
3.6868 USDT |
| 2021-07-24 |
3.7123 USDT |
734,752.9088 OMG |
3.7075 USDT |
3.6469 USDT |
3.6654 USDT |
3.6610 USDT |
| 2021-07-23 |
3.5938 USDT |
604,306.4277 OMG |
3.5856 USDT |
3.4572 USDT |
3.4960 USDT |
3.5614 USDT |
| 2021-07-22 |
3.5010 USDT |
892,036.7429 OMG |
3.4650 USDT |
3.3819 USDT |
3.4195 USDT |
3.5754 USDT |
| 2021-07-21 |
3.3645 USDT |
1,010,684.4974 OMG |
3.1743 USDT |
3.0875 USDT |
3.1441 USDT |
3.4355 USDT |
| 2021-07-20 |
3.1927 USDT |
926,804.1142 OMG |
3.3412 USDT |
3.0438 USDT |
3.1225 USDT |
3.1719 USDT |
| 2021-07-19 |
3.5002 USDT |
706,334.1335 OMG |
3.6563 USDT |
3.3328 USDT |
3.3939 USDT |
3.3372 USDT |
| 2021-07-18 |
3.7317 USDT |
804,679.7711 OMG |
3.6692 USDT |
3.6050 USDT |
3.6578 USDT |
3.6845 USDT |
| 2021-07-17 |
3.6654 USDT |
935,460.4595 OMG |
3.5956 USDT |
3.5747 USDT |
3.6341 USDT |
3.7154 USDT |
| 2021-07-16 |
3.7351 USDT |
1,002,869.1605 OMG |
3.7659 USDT |
3.5530 USDT |
3.6177 USDT |
3.7420 USDT |
| 2021-07-15 |
3.7988 USDT |
1,029,864.4774 OMG |
3.8972 USDT |
3.6669 USDT |
3.7387 USDT |
3.7974 USDT |
| 2021-07-14 |
3.7728 USDT |
771,102.4807 OMG |
3.8962 USDT |
3.6250 USDT |
3.7088 USDT |
3.8920 USDT |
| 2021-07-13 |
3.9754 USDT |
502,022.1364 OMG |
4.0618 USDT |
3.8264 USDT |
3.9066 USDT |
3.9015 USDT |
| 2021-07-12 |
4.1445 USDT |
504,659.7731 OMG |
4.1653 USDT |
3.9745 USDT |
4.0372 USDT |
4.0300 USDT |
| 2021-07-11 |
4.1638 USDT |
571,317.9905 OMG |
4.0637 USDT |
4.0135 USDT |
4.0632 USDT |
4.1885 USDT |
| 2021-07-10 |
4.0862 USDT |
518,504.4587 OMG |
4.1644 USDT |
3.9186 USDT |
3.9790 USDT |
3.9712 USDT |
| 2021-07-09 |
4.0204 USDT |
730,451.2467 OMG |
4.0754 USDT |
3.8315 USDT |
3.9142 USDT |
4.1399 USDT |
| 2021-07-08 |
4.2175 USDT |
690,733.6331 OMG |
4.5020 USDT |
4.0197 USDT |
4.1185 USDT |
4.1513 USDT |
| 2021-07-07 |
4.5834 USDT |
633,885.1452 OMG |
4.5482 USDT |
4.4623 USDT |
4.5515 USDT |
4.5258 USDT |
| 2021-07-06 |
4.5787 USDT |
1,435,363.2870 OMG |
4.4172 USDT |
4.3981 USDT |
4.4483 USDT |
4.4134 USDT |
| 2021-07-05 |
4.5657 USDT |
1,756,359.9651 OMG |
4.5319 USDT |
4.2649 USDT |
4.3881 USDT |
4.4533 USDT |
| 2021-07-04 |
4.5165 USDT |
938,281.6861 OMG |
4.5949 USDT |
4.3422 USDT |
4.4255 USDT |
4.5357 USDT |
| 2021-07-03 |
4.3608 USDT |
1,010,064.8287 OMG |
4.1457 USDT |
4.0332 USDT |
4.0853 USDT |
4.5828 USDT |
| 2021-07-02 |
4.0103 USDT |
855,901.2867 OMG |
4.1336 USDT |
3.8709 USDT |
3.9215 USDT |
4.0172 USDT |
| 2021-07-01 |
4.2176 USDT |
1,279,391.1000 OMG |
4.3728 USDT |
4.0427 USDT |
4.1312 USDT |
4.1181 USDT |
| 2021-06-30 |
4.2499 USDT |
2,152,239.4092 OMG |
4.2234 USDT |
4.0066 USDT |
4.1181 USDT |
4.3193 USDT |
| 2021-06-29 |
4.1295 USDT |
1,923,407.8227 OMG |
3.8701 USDT |
3.8469 USDT |
3.9447 USDT |
4.2388 USDT |
| 2021-06-28 |
3.7362 USDT |
1,303,166.9114 OMG |
3.7175 USDT |
3.6150 USDT |
3.6503 USDT |
3.7993 USDT |
| 2021-06-27 |
3.5365 USDT |
1,353,823.9194 OMG |
3.5515 USDT |
3.4264 USDT |
3.4900 USDT |
3.6471 USDT |
| 2021-06-26 |
3.4815 USDT |
1,583,817.2123 OMG |
3.5173 USDT |
3.3185 USDT |
3.4327 USDT |
3.4927 USDT |
| 2021-06-25 |
3.7368 USDT |
1,749,775.5652 OMG |
3.9025 USDT |
3.4856 USDT |
3.5524 USDT |
3.5185 USDT |
| 2021-06-24 |
3.8401 USDT |
1,564,732.0078 OMG |
3.7157 USDT |
3.5107 USDT |
3.6120 USDT |
3.8667 USDT |
| 2021-06-23 |
3.5979 USDT |
2,306,615.6703 OMG |
3.3244 USDT |
3.1652 USDT |
3.4391 USDT |
3.5834 USDT |
| 2021-06-22 |
3.2774 USDT |
4,141,463.9182 OMG |
3.4586 USDT |
2.8936 USDT |
3.1015 USDT |
3.4084 USDT |
| 2021-06-21 |
4.0237 USDT |
2,075,995.2789 OMG |
4.5837 USDT |
3.6773 USDT |
3.8082 USDT |
3.6948 USDT |
| 2021-06-20 |
4.3742 USDT |
965,199.3184 OMG |
4.4686 USDT |
4.1486 USDT |
4.2578 USDT |
4.5730 USDT |
| 2021-06-19 |
4.6267 USDT |
814,019.0392 OMG |
4.6273 USDT |
4.5077 USDT |
4.5734 USDT |
4.5810 USDT |
| 2021-06-18 |
4.8094 USDT |
1,338,995.8404 OMG |
5.0349 USDT |
4.5170 USDT |
4.6118 USDT |
4.6495 USDT |
| 2021-06-17 |
5.1902 USDT |
872,488.7868 OMG |
5.0546 USDT |
4.9309 USDT |
4.9923 USDT |
5.0342 USDT |
| 2021-06-16 |
5.1682 USDT |
1,002,372.3914 OMG |
5.1810 USDT |
4.9960 USDT |
5.1286 USDT |
5.1516 USDT |
| 2021-06-15 |
5.3176 USDT |
1,460,952.3109 OMG |
5.2022 USDT |
5.0822 USDT |
5.1547 USDT |
5.1980 USDT |
| 2021-06-14 |
5.0625 USDT |
1,281,350.3450 OMG |
5.0511 USDT |
4.9058 USDT |
4.9805 USDT |
5.1159 USDT |
| 2021-06-13 |
4.6814 USDT |
1,291,018.4391 OMG |
4.6412 USDT |
4.4532 USDT |
4.5284 USDT |
4.9308 USDT |
| 2021-06-12 |
4.6085 USDT |
1,346,647.5161 OMG |
4.7735 USDT |
4.3524 USDT |
4.4842 USDT |
4.7372 USDT |
| 2021-06-11 |
5.0306 USDT |
1,224,644.7643 OMG |
5.0795 USDT |
4.7211 USDT |
4.8041 USDT |
4.7997 USDT |
| 2021-06-10 |
5.2973 USDT |
1,471,570.5737 OMG |
5.5191 USDT |
4.9555 USDT |
5.0863 USDT |
5.0876 USDT |
| 2021-06-09 |
5.2821 USDT |
2,149,932.6445 OMG |
5.3582 USDT |
5.0701 USDT |
5.2024 USDT |
5.4045 USDT |
| 2021-06-08 |
5.1660 USDT |
3,319,917.7467 OMG |
5.3649 USDT |
4.7378 USDT |
4.9860 USDT |
5.3841 USDT |
| 2021-06-07 |
6.0211 USDT |
1,501,945.1531 OMG |
6.0337 USDT |
5.6174 USDT |
5.7066 USDT |
5.7035 USDT |
| 2021-06-06 |
5.9528 USDT |
1,389,087.4922 OMG |
5.8759 USDT |
5.7986 USDT |
5.8901 USDT |
5.9536 USDT |