Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.2774 USDT |
4,141,463.9182 OMG |
3.4586 USDT |
2.8936 USDT |
3.1015 USDT |
3.4084 USDT |
| 2021-06-21 |
4.0237 USDT |
2,075,995.2789 OMG |
4.5837 USDT |
3.6773 USDT |
3.8082 USDT |
3.6948 USDT |
| 2021-06-20 |
4.3742 USDT |
965,199.3184 OMG |
4.4686 USDT |
4.1486 USDT |
4.2578 USDT |
4.5730 USDT |
| 2021-06-19 |
4.6267 USDT |
814,019.0392 OMG |
4.6273 USDT |
4.5077 USDT |
4.5734 USDT |
4.5810 USDT |
| 2021-06-18 |
4.8094 USDT |
1,338,995.8404 OMG |
5.0349 USDT |
4.5170 USDT |
4.6118 USDT |
4.6495 USDT |
| 2021-06-17 |
5.1902 USDT |
872,488.7868 OMG |
5.0546 USDT |
4.9309 USDT |
4.9923 USDT |
5.0342 USDT |
| 2021-06-16 |
5.1682 USDT |
1,002,372.3914 OMG |
5.1810 USDT |
4.9960 USDT |
5.1286 USDT |
5.1516 USDT |
| 2021-06-15 |
5.3176 USDT |
1,460,952.3109 OMG |
5.2022 USDT |
5.0822 USDT |
5.1547 USDT |
5.1980 USDT |
| 2021-06-14 |
5.0625 USDT |
1,281,350.3450 OMG |
5.0511 USDT |
4.9058 USDT |
4.9805 USDT |
5.1159 USDT |
| 2021-06-13 |
4.6814 USDT |
1,291,018.4391 OMG |
4.6412 USDT |
4.4532 USDT |
4.5284 USDT |
4.9308 USDT |
| 2021-06-12 |
4.6085 USDT |
1,346,647.5161 OMG |
4.7735 USDT |
4.3524 USDT |
4.4842 USDT |
4.7372 USDT |
| 2021-06-11 |
5.0306 USDT |
1,224,644.7643 OMG |
5.0795 USDT |
4.7211 USDT |
4.8041 USDT |
4.7997 USDT |
| 2021-06-10 |
5.2973 USDT |
1,471,570.5737 OMG |
5.5191 USDT |
4.9555 USDT |
5.0863 USDT |
5.0876 USDT |
| 2021-06-09 |
5.2821 USDT |
2,149,932.6445 OMG |
5.3582 USDT |
5.0701 USDT |
5.2024 USDT |
5.4045 USDT |
| 2021-06-08 |
5.1660 USDT |
3,319,917.7467 OMG |
5.3649 USDT |
4.7378 USDT |
4.9860 USDT |
5.3841 USDT |
| 2021-06-07 |
6.0211 USDT |
1,501,945.1531 OMG |
6.0337 USDT |
5.6174 USDT |
5.7066 USDT |
5.7035 USDT |
| 2021-06-06 |
5.9528 USDT |
1,389,087.4922 OMG |
5.8759 USDT |
5.7986 USDT |
5.8901 USDT |
5.9536 USDT |
| 2021-06-05 |
6.0887 USDT |
2,396,572.5230 OMG |
6.1947 USDT |
5.6540 USDT |
5.7702 USDT |
5.7620 USDT |
| 2021-06-04 |
6.1760 USDT |
3,669,001.3646 OMG |
6.6983 USDT |
5.7703 USDT |
6.0362 USDT |
6.2363 USDT |
| 2021-06-03 |
6.6959 USDT |
1,995,713.3155 OMG |
6.4546 USDT |
6.3565 USDT |
6.4992 USDT |
6.7154 USDT |
| 2021-06-02 |
6.5140 USDT |
1,973,603.2887 OMG |
6.3274 USDT |
6.1274 USDT |
6.2982 USDT |
6.4724 USDT |
| 2021-06-01 |
6.4204 USDT |
2,125,097.3727 OMG |
6.5988 USDT |
6.1489 USDT |
6.2632 USDT |
6.2905 USDT |
| 2021-05-31 |
6.2400 USDT |
2,078,309.5148 OMG |
6.0674 USDT |
5.8590 USDT |
5.9867 USDT |
6.3828 USDT |
| 2021-05-30 |
6.1576 USDT |
2,639,373.4752 OMG |
5.8599 USDT |
5.4282 USDT |
5.6166 USDT |
6.1375 USDT |
| 2021-05-29 |
6.0423 USDT |
2,711,586.9031 OMG |
6.2589 USDT |
5.4613 USDT |
5.6678 USDT |
5.8354 USDT |
| 2021-05-28 |
6.5016 USDT |
3,759,696.7573 OMG |
7.2582 USDT |
5.9410 USDT |
6.2148 USDT |
6.2023 USDT |
| 2021-05-27 |
7.5631 USDT |
4,535,708.6805 OMG |
7.2408 USDT |
7.0850 USDT |
7.3683 USDT |
7.3698 USDT |
| 2021-05-26 |
7.0942 USDT |
4,654,468.1377 OMG |
6.1478 USDT |
6.1375 USDT |
6.8850 USDT |
6.9745 USDT |
| 2021-05-25 |
6.0326 USDT |
3,667,291.5432 OMG |
6.2670 USDT |
5.4897 USDT |
5.7530 USDT |
6.0921 USDT |
| 2021-05-24 |
5.9288 USDT |
8,074,644.7406 OMG |
4.2868 USDT |
4.2416 USDT |
4.4672 USDT |
6.5669 USDT |
| 2021-05-23 |
4.3939 USDT |
3,706,635.4927 OMG |
5.1745 USDT |
3.3719 USDT |
3.9121 USDT |
4.2477 USDT |
| 2021-05-22 |
5.2728 USDT |
3,213,128.3661 OMG |
5.6433 USDT |
4.7926 USDT |
5.0981 USDT |
5.2766 USDT |
| 2021-05-21 |
6.1122 USDT |
5,109,326.4947 OMG |
6.6569 USDT |
4.8000 USDT |
5.4312 USDT |
5.5611 USDT |
| 2021-05-20 |
6.0823 USDT |
4,071,150.9900 OMG |
5.4389 USDT |
4.8650 USDT |
5.3705 USDT |
6.4546 USDT |
| 2021-05-19 |
6.3607 USDT |
8,655,534.2131 OMG |
8.6869 USDT |
4.1120 USDT |
5.9313 USDT |
5.6129 USDT |
| 2021-05-18 |
8.8365 USDT |
2,494,847.6330 OMG |
8.4905 USDT |
8.3860 USDT |
8.6318 USDT |
8.5717 USDT |
| 2021-05-17 |
8.5928 USDT |
3,680,890.4615 OMG |
9.3088 USDT |
7.9600 USDT |
8.2298 USDT |
8.3683 USDT |
| 2021-05-16 |
9.7040 USDT |
3,031,529.1541 OMG |
9.3399 USDT |
8.7200 USDT |
9.1515 USDT |
9.1121 USDT |
| 2021-05-15 |
9.8808 USDT |
2,013,697.0781 OMG |
10.2371 USDT |
9.3090 USDT |
9.5757 USDT |
9.6698 USDT |
| 2021-05-14 |
10.2910 USDT |
3,378,870.0040 OMG |
9.6536 USDT |
9.5965 USDT |
9.9356 USDT |
10.2876 USDT |
| 2021-05-13 |
9.7833 USDT |
4,097,343.1021 OMG |
9.6947 USDT |
9.0106 USDT |
9.4023 USDT |
9.5978 USDT |
| 2021-05-12 |
11.3731 USDT |
4,090,911.2310 OMG |
12.3307 USDT |
10.3533 USDT |
10.8853 USDT |
10.5562 USDT |
| 2021-05-11 |
11.3140 USDT |
7,690,539.1061 OMG |
10.0500 USDT |
9.5612 USDT |
9.8023 USDT |
12.3556 USDT |
| 2021-05-10 |
10.9681 USDT |
4,266,096.4488 OMG |
11.6311 USDT |
9.4124 USDT |
10.2651 USDT |
10.0982 USDT |
| 2021-05-09 |
11.6775 USDT |
3,830,499.8339 OMG |
11.8348 USDT |
10.8603 USDT |
11.2457 USDT |
11.5644 USDT |
| 2021-05-08 |
11.9493 USDT |
5,491,030.0702 OMG |
11.8708 USDT |
11.2183 USDT |
11.6645 USDT |
11.9958 USDT |
| 2021-05-07 |
13.3273 USDT |
20,172,329.0054 OMG |
13.1452 USDT |
11.1538 USDT |
11.7627 USDT |
11.6655 USDT |
| 2021-05-06 |
10.8163 USDT |
8,926,058.9392 OMG |
9.9149 USDT |
9.5589 USDT |
9.8418 USDT |
12.4606 USDT |
| 2021-05-05 |
9.7335 USDT |
6,326,742.5154 OMG |
8.6931 USDT |
8.6020 USDT |
9.4999 USDT |
9.9091 USDT |
| 2021-05-04 |
9.2925 USDT |
8,647,599.0938 OMG |
9.3376 USDT |
8.3919 USDT |
8.8095 USDT |
8.8807 USDT |