Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
6.1760 USDT |
3,669,001.3646 OMG |
6.6983 USDT |
5.7703 USDT |
6.0362 USDT |
6.2363 USDT |
| 2021-06-03 |
6.6959 USDT |
1,995,713.3155 OMG |
6.4546 USDT |
6.3565 USDT |
6.4992 USDT |
6.7154 USDT |
| 2021-06-02 |
6.5140 USDT |
1,973,603.2887 OMG |
6.3274 USDT |
6.1274 USDT |
6.2982 USDT |
6.4724 USDT |
| 2021-06-01 |
6.4204 USDT |
2,125,097.3727 OMG |
6.5988 USDT |
6.1489 USDT |
6.2632 USDT |
6.2905 USDT |
| 2021-05-31 |
6.2400 USDT |
2,078,309.5148 OMG |
6.0674 USDT |
5.8590 USDT |
5.9867 USDT |
6.3828 USDT |
| 2021-05-30 |
6.1576 USDT |
2,639,373.4752 OMG |
5.8599 USDT |
5.4282 USDT |
5.6166 USDT |
6.1375 USDT |
| 2021-05-29 |
6.0423 USDT |
2,711,586.9031 OMG |
6.2589 USDT |
5.4613 USDT |
5.6678 USDT |
5.8354 USDT |
| 2021-05-28 |
6.5016 USDT |
3,759,696.7573 OMG |
7.2582 USDT |
5.9410 USDT |
6.2148 USDT |
6.2023 USDT |
| 2021-05-27 |
7.5631 USDT |
4,535,708.6805 OMG |
7.2408 USDT |
7.0850 USDT |
7.3683 USDT |
7.3698 USDT |
| 2021-05-26 |
7.0942 USDT |
4,654,468.1377 OMG |
6.1478 USDT |
6.1375 USDT |
6.8850 USDT |
6.9745 USDT |
| 2021-05-25 |
6.0326 USDT |
3,667,291.5432 OMG |
6.2670 USDT |
5.4897 USDT |
5.7530 USDT |
6.0921 USDT |
| 2021-05-24 |
5.9288 USDT |
8,074,644.7406 OMG |
4.2868 USDT |
4.2416 USDT |
4.4672 USDT |
6.5669 USDT |
| 2021-05-23 |
4.3939 USDT |
3,706,635.4927 OMG |
5.1745 USDT |
3.3719 USDT |
3.9121 USDT |
4.2477 USDT |
| 2021-05-22 |
5.2728 USDT |
3,213,128.3661 OMG |
5.6433 USDT |
4.7926 USDT |
5.0981 USDT |
5.2766 USDT |
| 2021-05-21 |
6.1122 USDT |
5,109,326.4947 OMG |
6.6569 USDT |
4.8000 USDT |
5.4312 USDT |
5.5611 USDT |
| 2021-05-20 |
6.0823 USDT |
4,071,150.9900 OMG |
5.4389 USDT |
4.8650 USDT |
5.3705 USDT |
6.4546 USDT |
| 2021-05-19 |
6.3607 USDT |
8,655,534.2131 OMG |
8.6869 USDT |
4.1120 USDT |
5.9313 USDT |
5.6129 USDT |
| 2021-05-18 |
8.8365 USDT |
2,494,847.6330 OMG |
8.4905 USDT |
8.3860 USDT |
8.6318 USDT |
8.5717 USDT |
| 2021-05-17 |
8.5928 USDT |
3,680,890.4615 OMG |
9.3088 USDT |
7.9600 USDT |
8.2298 USDT |
8.3683 USDT |
| 2021-05-16 |
9.7040 USDT |
3,031,529.1541 OMG |
9.3399 USDT |
8.7200 USDT |
9.1515 USDT |
9.1121 USDT |
| 2021-05-15 |
9.8808 USDT |
2,013,697.0781 OMG |
10.2371 USDT |
9.3090 USDT |
9.5757 USDT |
9.6698 USDT |
| 2021-05-14 |
10.2910 USDT |
3,378,870.0040 OMG |
9.6536 USDT |
9.5965 USDT |
9.9356 USDT |
10.2876 USDT |
| 2021-05-13 |
9.7833 USDT |
4,097,343.1021 OMG |
9.6947 USDT |
9.0106 USDT |
9.4023 USDT |
9.5978 USDT |
| 2021-05-12 |
11.3731 USDT |
4,090,911.2310 OMG |
12.3307 USDT |
10.3533 USDT |
10.8853 USDT |
10.5562 USDT |
| 2021-05-11 |
11.3140 USDT |
7,690,539.1061 OMG |
10.0500 USDT |
9.5612 USDT |
9.8023 USDT |
12.3556 USDT |
| 2021-05-10 |
10.9681 USDT |
4,266,096.4488 OMG |
11.6311 USDT |
9.4124 USDT |
10.2651 USDT |
10.0982 USDT |
| 2021-05-09 |
11.6775 USDT |
3,830,499.8339 OMG |
11.8348 USDT |
10.8603 USDT |
11.2457 USDT |
11.5644 USDT |
| 2021-05-08 |
11.9493 USDT |
5,491,030.0702 OMG |
11.8708 USDT |
11.2183 USDT |
11.6645 USDT |
11.9958 USDT |
| 2021-05-07 |
13.3273 USDT |
20,172,329.0054 OMG |
13.1452 USDT |
11.1538 USDT |
11.7627 USDT |
11.6655 USDT |
| 2021-05-06 |
10.8163 USDT |
8,926,058.9392 OMG |
9.9149 USDT |
9.5589 USDT |
9.8418 USDT |
12.4606 USDT |
| 2021-05-05 |
9.7335 USDT |
6,326,742.5154 OMG |
8.6931 USDT |
8.6020 USDT |
9.4999 USDT |
9.9091 USDT |
| 2021-05-04 |
9.2925 USDT |
8,647,599.0938 OMG |
9.3376 USDT |
8.3919 USDT |
8.8095 USDT |
8.8807 USDT |
| 2021-05-03 |
8.8513 USDT |
5,797,025.3510 OMG |
7.8362 USDT |
7.8202 USDT |
7.9700 USDT |
9.2409 USDT |
| 2021-05-02 |
7.8358 USDT |
1,382,437.1350 OMG |
8.1420 USDT |
7.6000 USDT |
7.7860 USDT |
7.8464 USDT |
| 2021-05-01 |
7.8883 USDT |
2,161,274.6190 OMG |
7.7467 USDT |
7.5864 USDT |
7.7461 USDT |
8.1597 USDT |
| 2021-04-30 |
7.5312 USDT |
1,837,940.2916 OMG |
7.2630 USDT |
7.1163 USDT |
7.2709 USDT |
7.6691 USDT |
| 2021-04-29 |
7.2150 USDT |
1,367,980.4261 OMG |
7.4024 USDT |
6.9567 USDT |
7.0756 USDT |
7.2251 USDT |
| 2021-04-28 |
7.4086 USDT |
2,515,974.7332 OMG |
7.5518 USDT |
6.9368 USDT |
7.2113 USDT |
7.4063 USDT |
| 2021-04-27 |
7.3517 USDT |
2,067,794.6729 OMG |
7.0965 USDT |
6.9830 USDT |
7.1530 USDT |
7.4233 USDT |
| 2021-04-26 |
6.7766 USDT |
2,745,507.8665 OMG |
6.2023 USDT |
6.1047 USDT |
6.4662 USDT |
7.0394 USDT |
| 2021-04-25 |
6.2858 USDT |
2,348,928.8562 OMG |
6.0095 USDT |
5.8042 USDT |
6.0935 USDT |
6.1255 USDT |
| 2021-04-24 |
6.2648 USDT |
1,635,801.8092 OMG |
6.5634 USDT |
5.9343 USDT |
6.1218 USDT |
6.0311 USDT |
| 2021-04-23 |
6.1742 USDT |
6,320,964.8532 OMG |
6.9749 USDT |
5.5980 USDT |
6.1091 USDT |
6.4590 USDT |
| 2021-04-22 |
7.6027 USDT |
3,595,514.3473 OMG |
7.6393 USDT |
6.9243 USDT |
7.2171 USDT |
7.1382 USDT |
| 2021-04-21 |
7.9272 USDT |
2,870,985.6300 OMG |
7.9187 USDT |
7.3866 USDT |
7.6713 USDT |
7.6701 USDT |
| 2021-04-20 |
7.4703 USDT |
3,745,587.9141 OMG |
7.8276 USDT |
6.9017 USDT |
7.1727 USDT |
7.8810 USDT |
| 2021-04-19 |
8.4460 USDT |
5,864,223.0978 OMG |
8.4133 USDT |
7.7608 USDT |
8.0132 USDT |
7.9014 USDT |
| 2021-04-18 |
7.9859 USDT |
5,959,453.1294 OMG |
9.4009 USDT |
6.9339 USDT |
7.7848 USDT |
8.4010 USDT |
| 2021-04-17 |
9.8844 USDT |
3,073,573.8265 OMG |
10.1560 USDT |
9.2883 USDT |
9.6024 USDT |
9.4292 USDT |
| 2021-04-16 |
9.8824 USDT |
6,266,239.0311 OMG |
9.7064 USDT |
8.9348 USDT |
9.3169 USDT |
10.2299 USDT |