Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.2620 USDT |
2,250,944.7427 OMG |
5.3309 USDT |
5.0941 USDT |
5.1757 USDT |
5.2059 USDT |
| 2021-03-13 |
5.1331 USDT |
3,663,409.0349 OMG |
5.1230 USDT |
4.8432 USDT |
4.9684 USDT |
5.2954 USDT |
| 2021-03-12 |
5.2083 USDT |
4,762,917.8184 OMG |
5.2251 USDT |
4.9289 USDT |
5.0625 USDT |
5.0624 USDT |
| 2021-03-11 |
5.0132 USDT |
2,847,726.7049 OMG |
5.0598 USDT |
4.7800 USDT |
4.8794 USDT |
5.1765 USDT |
| 2021-03-10 |
5.1802 USDT |
3,350,086.3569 OMG |
5.4233 USDT |
4.9709 USDT |
5.1223 USDT |
5.0741 USDT |
| 2021-03-09 |
5.3490 USDT |
3,778,451.4605 OMG |
5.1756 USDT |
5.0891 USDT |
5.1898 USDT |
5.4020 USDT |
| 2021-03-08 |
5.0677 USDT |
2,135,424.7373 OMG |
5.1286 USDT |
4.9057 USDT |
5.0054 USDT |
5.1105 USDT |
| 2021-03-07 |
5.0670 USDT |
2,070,916.6941 OMG |
5.0617 USDT |
4.9011 USDT |
5.0099 USDT |
5.0486 USDT |
| 2021-03-06 |
4.9079 USDT |
3,298,417.1082 OMG |
4.6167 USDT |
4.5143 USDT |
4.6234 USDT |
5.2178 USDT |
| 2021-03-05 |
4.5029 USDT |
2,247,543.4935 OMG |
4.6627 USDT |
4.3153 USDT |
4.4441 USDT |
4.6305 USDT |
| 2021-03-04 |
4.7803 USDT |
2,764,865.4077 OMG |
4.8391 USDT |
4.5200 USDT |
4.6147 USDT |
4.6650 USDT |
| 2021-03-03 |
4.8549 USDT |
2,637,686.6227 OMG |
4.6600 USDT |
4.6059 USDT |
4.7000 USDT |
4.8725 USDT |
| 2021-03-02 |
4.6811 USDT |
3,594,557.4880 OMG |
4.6153 USDT |
4.4409 USDT |
4.5538 USDT |
4.6609 USDT |
| 2021-03-01 |
4.4605 USDT |
2,663,169.0769 OMG |
4.2631 USDT |
4.2056 USDT |
4.2927 USDT |
4.5655 USDT |
| 2021-02-28 |
4.2109 USDT |
2,727,661.2846 OMG |
4.4843 USDT |
3.9413 USDT |
4.0880 USDT |
4.3215 USDT |
| 2021-02-27 |
4.5938 USDT |
2,147,043.7976 OMG |
4.4453 USDT |
4.4275 USDT |
4.5382 USDT |
4.5891 USDT |
| 2021-02-26 |
4.4413 USDT |
3,805,111.4389 OMG |
4.5379 USDT |
4.1129 USDT |
4.3422 USDT |
4.2997 USDT |
| 2021-02-25 |
4.8558 USDT |
3,207,802.8039 OMG |
4.7272 USDT |
4.5807 USDT |
4.6814 USDT |
4.6289 USDT |
| 2021-02-24 |
4.8194 USDT |
4,507,535.7958 OMG |
4.6822 USDT |
4.3971 USDT |
4.6466 USDT |
4.6445 USDT |
| 2021-02-23 |
4.5700 USDT |
10,942,670.2122 OMG |
5.5527 USDT |
3.7791 USDT |
4.3452 USDT |
4.6091 USDT |
| 2021-02-22 |
5.5764 USDT |
8,660,215.8035 OMG |
6.3397 USDT |
4.5524 USDT |
5.3564 USDT |
5.5892 USDT |
| 2021-02-21 |
6.3718 USDT |
3,928,611.9746 OMG |
6.2240 USDT |
6.0839 USDT |
6.3237 USDT |
6.2810 USDT |
| 2021-02-20 |
6.5798 USDT |
8,894,417.0663 OMG |
6.5462 USDT |
5.9173 USDT |
6.3399 USDT |
6.2356 USDT |
| 2021-02-19 |
6.4971 USDT |
4,412,004.4083 OMG |
6.5417 USDT |
6.2100 USDT |
6.3378 USDT |
6.4903 USDT |
| 2021-02-18 |
6.4878 USDT |
4,169,613.5099 OMG |
6.3868 USDT |
6.2787 USDT |
6.4090 USDT |
6.5392 USDT |
| 2021-02-17 |
6.1276 USDT |
4,154,706.8907 OMG |
6.1767 USDT |
5.7143 USDT |
5.8564 USDT |
6.3863 USDT |
| 2021-02-16 |
6.2650 USDT |
5,097,272.0947 OMG |
6.1919 USDT |
5.9034 USDT |
6.0468 USDT |
6.1620 USDT |
| 2021-02-15 |
6.3180 USDT |
9,330,324.0966 OMG |
6.7034 USDT |
5.5260 USDT |
5.9795 USDT |
6.2854 USDT |
| 2021-02-14 |
7.0998 USDT |
10,254,743.8648 OMG |
7.7099 USDT |
6.5000 USDT |
6.7779 USDT |
6.7269 USDT |
| 2021-02-13 |
6.8658 USDT |
18,998,550.2950 OMG |
6.1444 USDT |
6.1444 USDT |
6.4596 USDT |
7.6225 USDT |
| 2021-02-12 |
6.0389 USDT |
8,933,387.4445 OMG |
5.9557 USDT |
5.6500 USDT |
5.8765 USDT |
6.2040 USDT |
| 2021-02-11 |
5.8624 USDT |
11,207,930.7600 OMG |
5.5706 USDT |
5.3416 USDT |
5.6400 USDT |
5.9273 USDT |
| 2021-02-10 |
5.3820 USDT |
16,219,900.3975 OMG |
5.1237 USDT |
4.9110 USDT |
5.2111 USDT |
5.5030 USDT |
| 2021-02-09 |
5.2256 USDT |
6,011,275.2955 OMG |
5.0594 USDT |
4.8945 USDT |
5.5465 USDT |
5.3970 USDT |
| 2021-02-08 |
4.8791 USDT |
7,875,500.9402 OMG |
4.7786 USDT |
4.6501 USDT |
5.0800 USDT |
5.0572 USDT |
| 2021-02-07 |
4.6769 USDT |
8,005,126.6376 OMG |
4.5134 USDT |
4.2701 USDT |
4.9440 USDT |
4.7785 USDT |
| 2021-02-06 |
4.7439 USDT |
8,900,861.7627 OMG |
4.7826 USDT |
4.4300 USDT |
5.0715 USDT |
4.5136 USDT |
| 2021-02-05 |
5.0740 USDT |
13,237,265.3658 OMG |
5.0525 USDT |
4.6591 USDT |
5.5000 USDT |
4.7804 USDT |
| 2021-02-04 |
4.7907 USDT |
12,004,511.7403 OMG |
4.2776 USDT |
4.2080 USDT |
5.2245 USDT |
5.0471 USDT |
| 2021-02-03 |
4.4457 USDT |
9,864,070.9264 OMG |
4.3987 USDT |
4.1200 USDT |
4.8254 USDT |
4.2759 USDT |
| 2021-02-02 |
4.2214 USDT |
11,146,481.7113 OMG |
4.0302 USDT |
3.8069 USDT |
4.6600 USDT |
4.3990 USDT |
| 2021-02-01 |
4.0211 USDT |
11,344,528.5348 OMG |
4.1953 USDT |
3.8765 USDT |
4.2860 USDT |
4.0301 USDT |
| 2021-01-31 |
3.9236 USDT |
17,621,533.0356 OMG |
3.5042 USDT |
3.3823 USDT |
4.4131 USDT |
4.1987 USDT |
| 2021-01-30 |
3.5505 USDT |
7,407,186.6290 OMG |
3.5003 USDT |
3.4000 USDT |
3.7857 USDT |
3.5022 USDT |
| 2021-01-29 |
3.4578 USDT |
3,624,539.3248 OMG |
3.6195 USDT |
3.3374 USDT |
3.6414 USDT |
3.5010 USDT |
| 2021-01-28 |
3.5697 USDT |
11,540,033.1087 OMG |
3.3491 USDT |
3.2797 USDT |
3.8338 USDT |
3.6200 USDT |
| 2021-01-27 |
3.2430 USDT |
2,481,355.3945 OMG |
3.1739 USDT |
3.0555 USDT |
3.3813 USDT |
3.3458 USDT |
| 2021-01-26 |
3.2858 USDT |
2,813,166.5721 OMG |
3.3406 USDT |
3.0666 USDT |
3.4629 USDT |
3.1754 USDT |
| 2021-01-25 |
3.5126 USDT |
4,555,669.8050 OMG |
3.7470 USDT |
3.2536 USDT |
3.8367 USDT |
3.3440 USDT |
| 2021-01-24 |
3.6558 USDT |
4,545,354.0363 OMG |
3.5806 USDT |
3.4521 USDT |
3.8252 USDT |
3.7461 USDT |