Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
9.4684 USDT |
2,487,328.9434 OMG |
9.2737 USDT |
9.0936 USDT |
9.2300 USDT |
9.7788 USDT |
| 2021-04-14 |
9.4575 USDT |
3,750,653.0223 OMG |
9.5412 USDT |
8.8052 USDT |
9.0478 USDT |
9.2264 USDT |
| 2021-04-13 |
9.3642 USDT |
2,065,288.2256 OMG |
9.3588 USDT |
9.0000 USDT |
9.1515 USDT |
9.5776 USDT |
| 2021-04-12 |
9.4369 USDT |
2,098,432.8385 OMG |
9.6279 USDT |
9.0921 USDT |
9.2835 USDT |
9.4166 USDT |
| 2021-04-11 |
9.7580 USDT |
1,788,525.6489 OMG |
10.0571 USDT |
9.4283 USDT |
9.5320 USDT |
9.5476 USDT |
| 2021-04-10 |
10.4692 USDT |
4,492,909.7386 OMG |
10.4410 USDT |
9.6403 USDT |
9.9184 USDT |
9.9989 USDT |
| 2021-04-09 |
10.1300 USDT |
4,948,087.0510 OMG |
10.2120 USDT |
9.5157 USDT |
9.7031 USDT |
10.3429 USDT |
| 2021-04-08 |
9.5390 USDT |
6,082,249.7196 OMG |
9.9611 USDT |
9.0080 USDT |
9.2356 USDT |
10.1344 USDT |
| 2021-04-07 |
10.0061 USDT |
19,795,243.3715 OMG |
9.3011 USDT |
8.6200 USDT |
9.3668 USDT |
10.1205 USDT |
| 2021-04-06 |
8.7834 USDT |
6,959,060.0607 OMG |
8.7174 USDT |
8.2058 USDT |
8.3919 USDT |
9.3607 USDT |
| 2021-04-05 |
8.3503 USDT |
7,014,572.5911 OMG |
7.8431 USDT |
7.8431 USDT |
8.1793 USDT |
8.5395 USDT |
| 2021-04-04 |
7.3623 USDT |
4,016,731.4752 OMG |
6.7475 USDT |
6.6149 USDT |
6.9092 USDT |
7.9651 USDT |
| 2021-04-03 |
7.2141 USDT |
2,711,935.4061 OMG |
7.5273 USDT |
6.7171 USDT |
6.8957 USDT |
6.8996 USDT |
| 2021-04-02 |
7.3539 USDT |
3,115,821.3269 OMG |
7.3868 USDT |
7.0512 USDT |
7.2194 USDT |
7.5168 USDT |
| 2021-04-01 |
7.6321 USDT |
4,443,906.0031 OMG |
7.9047 USDT |
7.3350 USDT |
7.4744 USDT |
7.4257 USDT |
| 2021-03-31 |
7.2804 USDT |
11,829,474.7036 OMG |
6.6137 USDT |
6.4445 USDT |
6.7608 USDT |
7.9010 USDT |
| 2021-03-30 |
6.9476 USDT |
5,513,171.8025 OMG |
6.7877 USDT |
6.5755 USDT |
6.6764 USDT |
6.6597 USDT |
| 2021-03-29 |
6.4868 USDT |
8,712,577.4991 OMG |
5.8768 USDT |
5.8407 USDT |
6.0516 USDT |
6.7610 USDT |
| 2021-03-28 |
5.7795 USDT |
5,966,149.7190 OMG |
5.3260 USDT |
5.2575 USDT |
5.4357 USDT |
5.8403 USDT |
| 2021-03-27 |
5.3340 USDT |
2,209,564.8057 OMG |
5.3100 USDT |
5.1811 USDT |
5.2868 USDT |
5.3500 USDT |
| 2021-03-26 |
5.1903 USDT |
1,792,133.9270 OMG |
4.9470 USDT |
4.9436 USDT |
5.1090 USDT |
5.2678 USDT |
| 2021-03-25 |
4.9167 USDT |
3,321,192.7761 OMG |
5.0945 USDT |
4.6945 USDT |
4.8669 USDT |
4.9012 USDT |
| 2021-03-24 |
5.5896 USDT |
4,107,542.3337 OMG |
5.7481 USDT |
4.9235 USDT |
5.1879 USDT |
5.1027 USDT |
| 2021-03-23 |
5.4883 USDT |
3,142,885.1699 OMG |
5.2686 USDT |
5.1564 USDT |
5.3101 USDT |
5.6073 USDT |
| 2021-03-22 |
5.6061 USDT |
3,981,363.1557 OMG |
5.5788 USDT |
5.2350 USDT |
5.3697 USDT |
5.3175 USDT |
| 2021-03-21 |
5.5579 USDT |
2,129,643.6274 OMG |
5.6761 USDT |
5.3748 USDT |
5.4794 USDT |
5.6256 USDT |
| 2021-03-20 |
5.8966 USDT |
2,016,943.3462 OMG |
5.9142 USDT |
5.6714 USDT |
5.7800 USDT |
5.7047 USDT |
| 2021-03-19 |
6.0761 USDT |
4,048,461.6401 OMG |
6.0815 USDT |
5.8429 USDT |
5.9836 USDT |
6.0243 USDT |
| 2021-03-18 |
5.8369 USDT |
5,580,885.7867 OMG |
5.5971 USDT |
5.5193 USDT |
5.5855 USDT |
6.1366 USDT |
| 2021-03-17 |
5.3152 USDT |
4,492,510.4775 OMG |
5.1829 USDT |
5.0486 USDT |
5.1321 USDT |
5.5562 USDT |
| 2021-03-16 |
5.0161 USDT |
2,373,352.1830 OMG |
5.0273 USDT |
4.7759 USDT |
4.9385 USDT |
5.1399 USDT |
| 2021-03-15 |
5.0614 USDT |
4,020,670.2341 OMG |
5.0742 USDT |
4.8114 USDT |
4.9708 USDT |
5.0158 USDT |
| 2021-03-14 |
5.2620 USDT |
2,250,944.7427 OMG |
5.3309 USDT |
5.0941 USDT |
5.1757 USDT |
5.2059 USDT |
| 2021-03-13 |
5.1331 USDT |
3,663,409.0349 OMG |
5.1230 USDT |
4.8432 USDT |
4.9684 USDT |
5.2954 USDT |
| 2021-03-12 |
5.2083 USDT |
4,762,917.8184 OMG |
5.2251 USDT |
4.9289 USDT |
5.0625 USDT |
5.0624 USDT |
| 2021-03-11 |
5.0132 USDT |
2,847,726.7049 OMG |
5.0598 USDT |
4.7800 USDT |
4.8794 USDT |
5.1765 USDT |
| 2021-03-10 |
5.1802 USDT |
3,350,086.3569 OMG |
5.4233 USDT |
4.9709 USDT |
5.1223 USDT |
5.0741 USDT |
| 2021-03-09 |
5.3490 USDT |
3,778,451.4605 OMG |
5.1756 USDT |
5.0891 USDT |
5.1898 USDT |
5.4020 USDT |
| 2021-03-08 |
5.0677 USDT |
2,135,424.7373 OMG |
5.1286 USDT |
4.9057 USDT |
5.0054 USDT |
5.1105 USDT |
| 2021-03-07 |
5.0670 USDT |
2,070,916.6941 OMG |
5.0617 USDT |
4.9011 USDT |
5.0099 USDT |
5.0486 USDT |
| 2021-03-06 |
4.9079 USDT |
3,298,417.1082 OMG |
4.6167 USDT |
4.5143 USDT |
4.6234 USDT |
5.2178 USDT |
| 2021-03-05 |
4.5029 USDT |
2,247,543.4935 OMG |
4.6627 USDT |
4.3153 USDT |
4.4441 USDT |
4.6305 USDT |
| 2021-03-04 |
4.7803 USDT |
2,764,865.4077 OMG |
4.8391 USDT |
4.5200 USDT |
4.6147 USDT |
4.6650 USDT |
| 2021-03-03 |
4.8549 USDT |
2,637,686.6227 OMG |
4.6600 USDT |
4.6059 USDT |
4.7000 USDT |
4.8725 USDT |
| 2021-03-02 |
4.6811 USDT |
3,594,557.4880 OMG |
4.6153 USDT |
4.4409 USDT |
4.5538 USDT |
4.6609 USDT |
| 2021-03-01 |
4.4605 USDT |
2,663,169.0769 OMG |
4.2631 USDT |
4.2056 USDT |
4.2927 USDT |
4.5655 USDT |
| 2021-02-28 |
4.2109 USDT |
2,727,661.2846 OMG |
4.4843 USDT |
3.9413 USDT |
4.0880 USDT |
4.3215 USDT |
| 2021-02-27 |
4.5938 USDT |
2,147,043.7976 OMG |
4.4453 USDT |
4.4275 USDT |
4.5382 USDT |
4.5891 USDT |
| 2021-02-26 |
4.4413 USDT |
3,805,111.4389 OMG |
4.5379 USDT |
4.1129 USDT |
4.3422 USDT |
4.2997 USDT |
| 2021-02-25 |
4.8558 USDT |
3,207,802.8039 OMG |
4.7272 USDT |
4.5807 USDT |
4.6814 USDT |
4.6289 USDT |