Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.6642 USDT |
5,110,815.8054 OMG |
3.4487 USDT |
3.4096 USDT |
3.8800 USDT |
3.5782 USDT |
| 2021-01-22 |
3.4354 USDT |
3,362,267.9072 OMG |
3.3747 USDT |
3.3019 USDT |
3.5600 USDT |
3.4472 USDT |
| 2021-01-21 |
3.2451 USDT |
3,307,314.0852 OMG |
3.3606 USDT |
2.9536 USDT |
3.4721 USDT |
3.3750 USDT |
| 2021-01-20 |
3.5618 USDT |
4,791,608.5043 OMG |
3.5641 USDT |
3.2930 USDT |
3.8529 USDT |
3.3604 USDT |
| 2021-01-19 |
3.7897 USDT |
4,725,887.2650 OMG |
4.0103 USDT |
3.4844 USDT |
4.1500 USDT |
3.5647 USDT |
| 2021-01-18 |
4.0969 USDT |
5,060,078.4866 OMG |
4.0814 USDT |
3.9305 USDT |
4.3500 USDT |
4.0114 USDT |
| 2021-01-17 |
4.0739 USDT |
11,189,585.2717 OMG |
3.7289 USDT |
3.5843 USDT |
4.4494 USDT |
4.0802 USDT |
| 2021-01-16 |
3.6650 USDT |
372,063.3393 OMG |
3.8349 USDT |
3.4611 USDT |
3.8777 USDT |
3.5953 USDT |
| 2021-01-15 |
3.4771 USDT |
6,545,515.3021 OMG |
3.2790 USDT |
3.1010 USDT |
3.8968 USDT |
3.7245 USDT |
| 2021-01-14 |
3.3112 USDT |
409,920.3694 OMG |
3.2790 USDT |
3.2523 USDT |
3.3650 USDT |
3.3082 USDT |
| 2021-01-13 |
3.2381 USDT |
187,784.3125 OMG |
3.2215 USDT |
3.2028 USDT |
3.2767 USDT |
3.2461 USDT |
| 2021-01-12 |
3.0602 USDT |
532,691.9035 OMG |
3.0070 USDT |
2.9549 USDT |
3.1635 USDT |
2.9753 USDT |
| 2021-01-11 |
2.7868 USDT |
1,769,598.7509 OMG |
2.8217 USDT |
2.5952 USDT |
3.0176 USDT |
3.0158 USDT |
| 2021-01-10 |
3.4954 USDT |
1,174,073.9533 OMG |
3.7578 USDT |
3.2380 USDT |
3.7847 USDT |
3.4915 USDT |
| 2021-01-09 |
3.6866 USDT |
961,952.4081 OMG |
3.7055 USDT |
3.5501 USDT |
3.8088 USDT |
3.7421 USDT |
| 2021-01-08 |
3.3342 USDT |
480,583.5628 OMG |
3.3843 USDT |
3.2100 USDT |
3.4208 USDT |
3.3786 USDT |
| 2021-01-07 |
3.6891 USDT |
2,107,806.8458 OMG |
3.6942 USDT |
3.4200 USDT |
3.9000 USDT |
3.6091 USDT |
| 2021-01-06 |
3.7428 USDT |
1,475,657.7341 OMG |
3.7422 USDT |
3.4893 USDT |
3.9437 USDT |
3.7734 USDT |
| 2021-01-05 |
3.5167 USDT |
1,230,189.1804 OMG |
3.6899 USDT |
3.3501 USDT |
3.7084 USDT |
3.4976 USDT |
| 2021-01-04 |
3.2816 USDT |
1,382,051.2614 OMG |
3.4001 USDT |
3.1158 USDT |
3.4778 USDT |
3.1930 USDT |
| 2021-01-03 |
2.7662 USDT |
1,541,120.4077 OMG |
2.6223 USDT |
2.6223 USDT |
2.9400 USDT |
2.7855 USDT |
| 2021-01-02 |
2.5628 USDT |
547,034.1318 OMG |
2.5674 USDT |
2.4819 USDT |
2.6350 USDT |
2.5316 USDT |
| 2021-01-01 |
2.5900 USDT |
497,034.5457 OMG |
2.6690 USDT |
2.5000 USDT |
2.6871 USDT |
2.5802 USDT |
| 2020-12-31 |
2.4903 USDT |
355,205.7518 OMG |
2.4134 USDT |
2.4121 USDT |
2.5691 USDT |
2.5202 USDT |
| 2020-12-30 |
2.4665 USDT |
157,970.6254 OMG |
2.4805 USDT |
2.4326 USDT |
2.5012 USDT |
2.4666 USDT |
| 2020-12-29 |
2.4839 USDT |
263,985.6151 OMG |
2.4769 USDT |
2.4228 USDT |
2.5458 USDT |
2.5384 USDT |
| 2020-12-28 |
2.7143 USDT |
418,700.7310 OMG |
2.6786 USDT |
2.5894 USDT |
2.7946 USDT |
2.6481 USDT |
| 2020-12-27 |
2.7376 USDT |
765,649.4926 OMG |
2.7342 USDT |
2.5602 USDT |
2.8528 USDT |
2.6165 USDT |
| 2020-12-26 |
2.5741 USDT |
173,631.9878 OMG |
2.5211 USDT |
2.5062 USDT |
2.6300 USDT |
2.5625 USDT |
| 2020-12-25 |
2.5819 USDT |
305,346.5872 OMG |
2.6330 USDT |
2.5425 USDT |
2.7025 USDT |
2.5576 USDT |
| 2020-12-24 |
2.4970 USDT |
218,379.6246 OMG |
2.5243 USDT |
2.4276 USDT |
2.5426 USDT |
2.4950 USDT |
| 2020-12-23 |
2.3887 USDT |
810,010.9547 OMG |
2.6109 USDT |
1.9874 USDT |
2.6899 USDT |
2.2600 USDT |
| 2020-12-22 |
3.0095 USDT |
253,338.4732 OMG |
3.0056 USDT |
2.9678 USDT |
3.0347 USDT |
3.0078 USDT |
| 2020-12-21 |
3.0096 USDT |
312,905.1928 OMG |
3.0165 USDT |
2.9690 USDT |
3.0557 USDT |
3.0252 USDT |
| 2020-12-20 |
3.2211 USDT |
385,169.4771 OMG |
3.2820 USDT |
3.1202 USDT |
3.2912 USDT |
3.1655 USDT |
| 2020-12-19 |
3.2962 USDT |
265,602.4195 OMG |
3.3273 USDT |
3.2400 USDT |
3.3476 USDT |
3.2461 USDT |
| 2020-12-18 |
3.2269 USDT |
308,490.0654 OMG |
3.2201 USDT |
3.1892 USDT |
3.2641 USDT |
3.2367 USDT |
| 2020-12-17 |
3.3377 USDT |
734,605.6562 OMG |
3.4537 USDT |
3.1506 USDT |
3.4976 USDT |
3.2457 USDT |
| 2020-12-16 |
3.2844 USDT |
405,061.6996 OMG |
3.2794 USDT |
3.2319 USDT |
3.3551 USDT |
3.3489 USDT |
| 2020-12-15 |
3.1823 USDT |
170,154.2228 OMG |
3.1867 USDT |
3.1474 USDT |
3.2195 USDT |
3.1697 USDT |
| 2020-12-14 |
3.2077 USDT |
186,473.4071 OMG |
3.1941 USDT |
3.1750 USDT |
3.2408 USDT |
3.2343 USDT |
| 2020-12-13 |
3.3154 USDT |
175,207.5911 OMG |
3.2661 USDT |
3.2661 USDT |
3.3605 USDT |
3.3419 USDT |
| 2020-12-12 |
3.1709 USDT |
193,267.8369 OMG |
3.1175 USDT |
3.1079 USDT |
3.2305 USDT |
3.1964 USDT |
| 2020-12-11 |
3.0339 USDT |
163,568.2678 OMG |
3.0638 USDT |
3.0074 USDT |
3.0638 USDT |
3.0414 USDT |
| 2020-12-10 |
3.1319 USDT |
121,503.2423 OMG |
3.1251 USDT |
3.1042 USDT |
3.1536 USDT |
3.1438 USDT |
| 2020-12-09 |
3.2516 USDT |
366,581.4619 OMG |
3.2466 USDT |
3.1920 USDT |
3.3246 USDT |
3.3077 USDT |
| 2020-12-08 |
3.3250 USDT |
436,051.5000 OMG |
3.4049 USDT |
3.2101 USDT |
3.4314 USDT |
3.2124 USDT |
| 2020-12-07 |
3.5965 USDT |
193,536.0122 OMG |
3.6303 USDT |
3.5356 USDT |
3.6556 USDT |
3.5684 USDT |
| 2020-12-06 |
3.6566 USDT |
115,797.5591 OMG |
3.6509 USDT |
3.6254 USDT |
3.6998 USDT |
3.6780 USDT |
| 2020-12-05 |
3.7166 USDT |
315,582.0909 OMG |
3.6863 USDT |
3.6415 USDT |
3.8218 USDT |
3.8127 USDT |