Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
4.8194 USDT |
4,507,535.7958 OMG |
4.6822 USDT |
4.3971 USDT |
4.6466 USDT |
4.6445 USDT |
| 2021-02-23 |
4.5700 USDT |
10,942,670.2122 OMG |
5.5527 USDT |
3.7791 USDT |
4.3452 USDT |
4.6091 USDT |
| 2021-02-22 |
5.5764 USDT |
8,660,215.8035 OMG |
6.3397 USDT |
4.5524 USDT |
5.3564 USDT |
5.5892 USDT |
| 2021-02-21 |
6.3718 USDT |
3,928,611.9746 OMG |
6.2240 USDT |
6.0839 USDT |
6.3237 USDT |
6.2810 USDT |
| 2021-02-20 |
6.5798 USDT |
8,894,417.0663 OMG |
6.5462 USDT |
5.9173 USDT |
6.3399 USDT |
6.2356 USDT |
| 2021-02-19 |
6.4971 USDT |
4,412,004.4083 OMG |
6.5417 USDT |
6.2100 USDT |
6.3378 USDT |
6.4903 USDT |
| 2021-02-18 |
6.4878 USDT |
4,169,613.5099 OMG |
6.3868 USDT |
6.2787 USDT |
6.4090 USDT |
6.5392 USDT |
| 2021-02-17 |
6.1276 USDT |
4,154,706.8907 OMG |
6.1767 USDT |
5.7143 USDT |
5.8564 USDT |
6.3863 USDT |
| 2021-02-16 |
6.2650 USDT |
5,097,272.0947 OMG |
6.1919 USDT |
5.9034 USDT |
6.0468 USDT |
6.1620 USDT |
| 2021-02-15 |
6.3180 USDT |
9,330,324.0966 OMG |
6.7034 USDT |
5.5260 USDT |
5.9795 USDT |
6.2854 USDT |
| 2021-02-14 |
7.0998 USDT |
10,254,743.8648 OMG |
7.7099 USDT |
6.5000 USDT |
6.7779 USDT |
6.7269 USDT |
| 2021-02-13 |
6.8658 USDT |
18,998,550.2950 OMG |
6.1444 USDT |
6.1444 USDT |
6.4596 USDT |
7.6225 USDT |
| 2021-02-12 |
6.0389 USDT |
8,933,387.4445 OMG |
5.9557 USDT |
5.6500 USDT |
5.8765 USDT |
6.2040 USDT |
| 2021-02-11 |
5.8624 USDT |
11,207,930.7600 OMG |
5.5706 USDT |
5.3416 USDT |
5.6400 USDT |
5.9273 USDT |
| 2021-02-10 |
5.3820 USDT |
16,219,900.3975 OMG |
5.1237 USDT |
4.9110 USDT |
5.2111 USDT |
5.5030 USDT |
| 2021-02-09 |
5.2256 USDT |
6,011,275.2955 OMG |
5.0594 USDT |
4.8945 USDT |
5.5465 USDT |
5.3970 USDT |
| 2021-02-08 |
4.8791 USDT |
7,875,500.9402 OMG |
4.7786 USDT |
4.6501 USDT |
5.0800 USDT |
5.0572 USDT |
| 2021-02-07 |
4.6769 USDT |
8,005,126.6376 OMG |
4.5134 USDT |
4.2701 USDT |
4.9440 USDT |
4.7785 USDT |
| 2021-02-06 |
4.7439 USDT |
8,900,861.7627 OMG |
4.7826 USDT |
4.4300 USDT |
5.0715 USDT |
4.5136 USDT |
| 2021-02-05 |
5.0740 USDT |
13,237,265.3658 OMG |
5.0525 USDT |
4.6591 USDT |
5.5000 USDT |
4.7804 USDT |
| 2021-02-04 |
4.7907 USDT |
12,004,511.7403 OMG |
4.2776 USDT |
4.2080 USDT |
5.2245 USDT |
5.0471 USDT |
| 2021-02-03 |
4.4457 USDT |
9,864,070.9264 OMG |
4.3987 USDT |
4.1200 USDT |
4.8254 USDT |
4.2759 USDT |
| 2021-02-02 |
4.2214 USDT |
11,146,481.7113 OMG |
4.0302 USDT |
3.8069 USDT |
4.6600 USDT |
4.3990 USDT |
| 2021-02-01 |
4.0211 USDT |
11,344,528.5348 OMG |
4.1953 USDT |
3.8765 USDT |
4.2860 USDT |
4.0301 USDT |
| 2021-01-31 |
3.9236 USDT |
17,621,533.0356 OMG |
3.5042 USDT |
3.3823 USDT |
4.4131 USDT |
4.1987 USDT |
| 2021-01-30 |
3.5505 USDT |
7,407,186.6290 OMG |
3.5003 USDT |
3.4000 USDT |
3.7857 USDT |
3.5022 USDT |
| 2021-01-29 |
3.4578 USDT |
3,624,539.3248 OMG |
3.6195 USDT |
3.3374 USDT |
3.6414 USDT |
3.5010 USDT |
| 2021-01-28 |
3.5697 USDT |
11,540,033.1087 OMG |
3.3491 USDT |
3.2797 USDT |
3.8338 USDT |
3.6200 USDT |
| 2021-01-27 |
3.2430 USDT |
2,481,355.3945 OMG |
3.1739 USDT |
3.0555 USDT |
3.3813 USDT |
3.3458 USDT |
| 2021-01-26 |
3.2858 USDT |
2,813,166.5721 OMG |
3.3406 USDT |
3.0666 USDT |
3.4629 USDT |
3.1754 USDT |
| 2021-01-25 |
3.5126 USDT |
4,555,669.8050 OMG |
3.7470 USDT |
3.2536 USDT |
3.8367 USDT |
3.3440 USDT |
| 2021-01-24 |
3.6558 USDT |
4,545,354.0363 OMG |
3.5806 USDT |
3.4521 USDT |
3.8252 USDT |
3.7461 USDT |
| 2021-01-23 |
3.6642 USDT |
5,110,815.8054 OMG |
3.4487 USDT |
3.4096 USDT |
3.8800 USDT |
3.5782 USDT |
| 2021-01-22 |
3.4354 USDT |
3,362,267.9072 OMG |
3.3747 USDT |
3.3019 USDT |
3.5600 USDT |
3.4472 USDT |
| 2021-01-21 |
3.2451 USDT |
3,307,314.0852 OMG |
3.3606 USDT |
2.9536 USDT |
3.4721 USDT |
3.3750 USDT |
| 2021-01-20 |
3.5618 USDT |
4,791,608.5043 OMG |
3.5641 USDT |
3.2930 USDT |
3.8529 USDT |
3.3604 USDT |
| 2021-01-19 |
3.7897 USDT |
4,725,887.2650 OMG |
4.0103 USDT |
3.4844 USDT |
4.1500 USDT |
3.5647 USDT |
| 2021-01-18 |
4.0969 USDT |
5,060,078.4866 OMG |
4.0814 USDT |
3.9305 USDT |
4.3500 USDT |
4.0114 USDT |
| 2021-01-17 |
4.0739 USDT |
11,189,585.2717 OMG |
3.7289 USDT |
3.5843 USDT |
4.4494 USDT |
4.0802 USDT |
| 2021-01-16 |
3.6650 USDT |
372,063.3393 OMG |
3.8349 USDT |
3.4611 USDT |
3.8777 USDT |
3.5953 USDT |
| 2021-01-15 |
3.4771 USDT |
6,545,515.3021 OMG |
3.2790 USDT |
3.1010 USDT |
3.8968 USDT |
3.7245 USDT |
| 2021-01-14 |
3.3112 USDT |
409,920.3694 OMG |
3.2790 USDT |
3.2523 USDT |
3.3650 USDT |
3.3082 USDT |
| 2021-01-13 |
3.2381 USDT |
187,784.3125 OMG |
3.2215 USDT |
3.2028 USDT |
3.2767 USDT |
3.2461 USDT |
| 2021-01-12 |
3.0602 USDT |
532,691.9035 OMG |
3.0070 USDT |
2.9549 USDT |
3.1635 USDT |
2.9753 USDT |
| 2021-01-11 |
2.7868 USDT |
1,769,598.7509 OMG |
2.8217 USDT |
2.5952 USDT |
3.0176 USDT |
3.0158 USDT |
| 2021-01-10 |
3.4954 USDT |
1,174,073.9533 OMG |
3.7578 USDT |
3.2380 USDT |
3.7847 USDT |
3.4915 USDT |
| 2021-01-09 |
3.6866 USDT |
961,952.4081 OMG |
3.7055 USDT |
3.5501 USDT |
3.8088 USDT |
3.7421 USDT |
| 2021-01-08 |
3.3342 USDT |
480,583.5628 OMG |
3.3843 USDT |
3.2100 USDT |
3.4208 USDT |
3.3786 USDT |
| 2021-01-07 |
3.6891 USDT |
2,107,806.8458 OMG |
3.6942 USDT |
3.4200 USDT |
3.9000 USDT |
3.6091 USDT |
| 2021-01-06 |
3.7428 USDT |
1,475,657.7341 OMG |
3.7422 USDT |
3.4893 USDT |
3.9437 USDT |
3.7734 USDT |