Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.2688 USDT |
1,149,281.7958 OMG |
0.2647 USDT |
0.2615 USDT |
0.2632 USDT |
0.2699 USDT |
| 2024-10-13 |
0.2639 USDT |
1,068,002.1839 OMG |
0.2732 USDT |
0.2578 USDT |
0.2598 USDT |
0.2621 USDT |
| 2024-10-12 |
0.2757 USDT |
1,328,239.6985 OMG |
0.2724 USDT |
0.2704 USDT |
0.2726 USDT |
0.2764 USDT |
| 2024-10-11 |
0.2659 USDT |
1,392,564.9399 OMG |
0.2634 USDT |
0.2617 USDT |
0.2647 USDT |
0.2687 USDT |
| 2024-10-10 |
0.2679 USDT |
441,759.8223 OMG |
0.2701 USDT |
0.2639 USDT |
0.2682 USDT |
0.2677 USDT |
| 2024-10-09 |
0.2687 USDT |
1,207,636.3299 OMG |
0.2664 USDT |
0.2653 USDT |
0.2679 USDT |
0.2709 USDT |
| 2024-10-08 |
0.2845 USDT |
1,306,349.6931 OMG |
0.2901 USDT |
0.2754 USDT |
0.2791 USDT |
0.2770 USDT |
| 2024-10-07 |
0.2958 USDT |
2,849,391.2415 OMG |
0.2881 USDT |
0.2818 USDT |
0.2873 USDT |
0.2950 USDT |
| 2024-10-06 |
0.2872 USDT |
1,071,128.6322 OMG |
0.2870 USDT |
0.2782 USDT |
0.2824 USDT |
0.2868 USDT |
| 2024-10-05 |
0.2714 USDT |
2,330,741.7609 OMG |
0.2561 USDT |
0.2540 USDT |
0.2571 USDT |
0.2847 USDT |
| 2024-10-04 |
0.2481 USDT |
1,808,432.4404 OMG |
0.2459 USDT |
0.2440 USDT |
0.2465 USDT |
0.2504 USDT |
| 2024-10-03 |
0.2474 USDT |
2,135,734.9068 OMG |
0.2476 USDT |
0.2379 USDT |
0.2490 USDT |
0.2438 USDT |
| 2024-10-02 |
0.2558 USDT |
3,539,644.3231 OMG |
0.2528 USDT |
0.2448 USDT |
0.2536 USDT |
0.2449 USDT |
| 2024-10-01 |
0.2856 USDT |
1,568,271.2641 OMG |
0.2800 USDT |
0.2774 USDT |
0.2827 USDT |
0.2783 USDT |
| 2024-09-30 |
0.2948 USDT |
2,107,792.1126 OMG |
0.3026 USDT |
0.2844 USDT |
0.2863 USDT |
0.2856 USDT |
| 2024-09-29 |
0.2991 USDT |
1,762,947.5300 OMG |
0.2974 USDT |
0.2925 USDT |
0.2964 USDT |
0.3038 USDT |
| 2024-09-28 |
0.3065 USDT |
2,448,571.7522 OMG |
0.3103 USDT |
0.2950 USDT |
0.2975 USDT |
0.2972 USDT |
| 2024-09-27 |
0.3081 USDT |
2,232,551.7506 OMG |
0.3064 USDT |
0.3022 USDT |
0.3069 USDT |
0.3094 USDT |
| 2024-09-26 |
0.3019 USDT |
2,545,315.8645 OMG |
0.3011 USDT |
0.2912 USDT |
0.2962 USDT |
0.3059 USDT |
| 2024-09-25 |
0.3040 USDT |
1,560,873.4335 OMG |
0.3063 USDT |
0.2992 USDT |
0.3025 USDT |
0.3034 USDT |
| 2024-09-24 |
0.3001 USDT |
2,014,340.6028 OMG |
0.2996 USDT |
0.2942 USDT |
0.2975 USDT |
0.3064 USDT |
| 2024-09-23 |
0.2991 USDT |
1,768,180.3470 OMG |
0.2953 USDT |
0.2896 USDT |
0.2985 USDT |
0.2985 USDT |
| 2024-09-22 |
0.3044 USDT |
1,175,514.8578 OMG |
0.3155 USDT |
0.2995 USDT |
0.3024 USDT |
0.3002 USDT |
| 2024-09-21 |
0.3128 USDT |
1,779,928.2243 OMG |
0.3213 USDT |
0.3064 USDT |
0.3113 USDT |
0.3121 USDT |
| 2024-09-20 |
0.3273 USDT |
1,810,142.0198 OMG |
0.3266 USDT |
0.3139 USDT |
0.3174 USDT |
0.3151 USDT |
| 2024-09-19 |
0.3205 USDT |
3,205,689.7333 OMG |
0.3021 USDT |
0.2988 USDT |
0.3052 USDT |
0.3234 USDT |
| 2024-09-18 |
0.3185 USDT |
1,855,155.0498 OMG |
0.3157 USDT |
0.2978 USDT |
0.3015 USDT |
0.2999 USDT |
| 2024-09-17 |
0.3070 USDT |
2,740,310.5140 OMG |
0.3078 USDT |
0.2936 USDT |
0.3042 USDT |
0.3093 USDT |
| 2024-09-16 |
0.3003 USDT |
4,477,477.4597 OMG |
0.3173 USDT |
0.2815 USDT |
0.2917 USDT |
0.3068 USDT |
| 2024-09-15 |
0.2535 USDT |
2,952,524.9323 OMG |
0.2199 USDT |
0.2160 USDT |
0.2178 USDT |
0.3067 USDT |
| 2024-09-14 |
0.2214 USDT |
1,652,533.0553 OMG |
0.2224 USDT |
0.2188 USDT |
0.2204 USDT |
0.2213 USDT |
| 2024-09-13 |
0.2194 USDT |
2,194,129.5132 OMG |
0.2191 USDT |
0.2155 USDT |
0.2177 USDT |
0.2225 USDT |
| 2024-09-12 |
0.2181 USDT |
3,910,593.7593 OMG |
0.2150 USDT |
0.2139 USDT |
0.2181 USDT |
0.2203 USDT |
| 2024-09-11 |
0.2184 USDT |
2,525,699.0333 OMG |
0.2256 USDT |
0.2113 USDT |
0.2152 USDT |
0.2175 USDT |
| 2024-09-10 |
0.2247 USDT |
2,907,072.7271 OMG |
0.2244 USDT |
0.2211 USDT |
0.2218 USDT |
0.2261 USDT |
| 2024-09-09 |
0.2186 USDT |
2,593,602.4739 OMG |
0.2150 USDT |
0.2138 USDT |
0.2156 USDT |
0.2259 USDT |
| 2024-09-08 |
0.2098 USDT |
2,580,982.8730 OMG |
0.2073 USDT |
0.2057 USDT |
0.2075 USDT |
0.2152 USDT |
| 2024-09-07 |
0.2006 USDT |
3,975,153.5438 OMG |
0.1996 USDT |
0.1857 USDT |
0.1991 USDT |
0.2055 USDT |
| 2024-09-06 |
0.2029 USDT |
3,395,348.0971 OMG |
0.2034 USDT |
0.1959 USDT |
0.1987 USDT |
0.1976 USDT |
| 2024-09-05 |
0.2080 USDT |
1,578,694.7078 OMG |
0.2100 USDT |
0.2040 USDT |
0.2075 USDT |
0.2068 USDT |
| 2024-09-04 |
0.2045 USDT |
2,967,595.9688 OMG |
0.2045 USDT |
0.1956 USDT |
0.2023 USDT |
0.2098 USDT |
| 2024-09-03 |
0.2130 USDT |
2,781,918.8764 OMG |
0.2127 USDT |
0.2058 USDT |
0.2087 USDT |
0.2071 USDT |
| 2024-09-02 |
0.2046 USDT |
2,871,102.7140 OMG |
0.1986 USDT |
0.1973 USDT |
0.2008 USDT |
0.2126 USDT |
| 2024-09-01 |
0.2083 USDT |
1,459,047.7426 OMG |
0.2109 USDT |
0.2037 USDT |
0.2069 USDT |
0.2060 USDT |
| 2024-08-31 |
0.2137 USDT |
2,189,941.4435 OMG |
0.2139 USDT |
0.2081 USDT |
0.2103 USDT |
0.2101 USDT |
| 2024-08-30 |
0.2160 USDT |
3,356,732.6893 OMG |
0.2212 USDT |
0.2039 USDT |
0.2097 USDT |
0.2139 USDT |
| 2024-08-29 |
0.2265 USDT |
3,631,372.6614 OMG |
0.2222 USDT |
0.2177 USDT |
0.2229 USDT |
0.2221 USDT |
| 2024-08-28 |
0.2283 USDT |
2,555,789.1318 OMG |
0.2283 USDT |
0.2210 USDT |
0.2275 USDT |
0.2278 USDT |
| 2024-08-27 |
0.2407 USDT |
2,783,381.4437 OMG |
0.2402 USDT |
0.2351 USDT |
0.2382 USDT |
0.2455 USDT |
| 2024-08-26 |
0.2521 USDT |
2,186,959.9971 OMG |
0.2513 USDT |
0.2468 USDT |
0.2496 USDT |
0.2503 USDT |