Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
3.2816 USDT |
1,382,051.2614 OMG |
3.4001 USDT |
3.1158 USDT |
3.4778 USDT |
3.1930 USDT |
| 2021-01-03 |
2.7662 USDT |
1,541,120.4077 OMG |
2.6223 USDT |
2.6223 USDT |
2.9400 USDT |
2.7855 USDT |
| 2021-01-02 |
2.5628 USDT |
547,034.1318 OMG |
2.5674 USDT |
2.4819 USDT |
2.6350 USDT |
2.5316 USDT |
| 2021-01-01 |
2.5900 USDT |
497,034.5457 OMG |
2.6690 USDT |
2.5000 USDT |
2.6871 USDT |
2.5802 USDT |
| 2020-12-31 |
2.4903 USDT |
355,205.7518 OMG |
2.4134 USDT |
2.4121 USDT |
2.5691 USDT |
2.5202 USDT |
| 2020-12-30 |
2.4665 USDT |
157,970.6254 OMG |
2.4805 USDT |
2.4326 USDT |
2.5012 USDT |
2.4666 USDT |
| 2020-12-29 |
2.4839 USDT |
263,985.6151 OMG |
2.4769 USDT |
2.4228 USDT |
2.5458 USDT |
2.5384 USDT |
| 2020-12-28 |
2.7143 USDT |
418,700.7310 OMG |
2.6786 USDT |
2.5894 USDT |
2.7946 USDT |
2.6481 USDT |
| 2020-12-27 |
2.7376 USDT |
765,649.4926 OMG |
2.7342 USDT |
2.5602 USDT |
2.8528 USDT |
2.6165 USDT |
| 2020-12-26 |
2.5741 USDT |
173,631.9878 OMG |
2.5211 USDT |
2.5062 USDT |
2.6300 USDT |
2.5625 USDT |
| 2020-12-25 |
2.5819 USDT |
305,346.5872 OMG |
2.6330 USDT |
2.5425 USDT |
2.7025 USDT |
2.5576 USDT |
| 2020-12-24 |
2.4970 USDT |
218,379.6246 OMG |
2.5243 USDT |
2.4276 USDT |
2.5426 USDT |
2.4950 USDT |
| 2020-12-23 |
2.3887 USDT |
810,010.9547 OMG |
2.6109 USDT |
1.9874 USDT |
2.6899 USDT |
2.2600 USDT |
| 2020-12-22 |
3.0095 USDT |
253,338.4732 OMG |
3.0056 USDT |
2.9678 USDT |
3.0347 USDT |
3.0078 USDT |
| 2020-12-21 |
3.0096 USDT |
312,905.1928 OMG |
3.0165 USDT |
2.9690 USDT |
3.0557 USDT |
3.0252 USDT |
| 2020-12-20 |
3.2211 USDT |
385,169.4771 OMG |
3.2820 USDT |
3.1202 USDT |
3.2912 USDT |
3.1655 USDT |
| 2020-12-19 |
3.2962 USDT |
265,602.4195 OMG |
3.3273 USDT |
3.2400 USDT |
3.3476 USDT |
3.2461 USDT |
| 2020-12-18 |
3.2269 USDT |
308,490.0654 OMG |
3.2201 USDT |
3.1892 USDT |
3.2641 USDT |
3.2367 USDT |
| 2020-12-17 |
3.3377 USDT |
734,605.6562 OMG |
3.4537 USDT |
3.1506 USDT |
3.4976 USDT |
3.2457 USDT |
| 2020-12-16 |
3.2844 USDT |
405,061.6996 OMG |
3.2794 USDT |
3.2319 USDT |
3.3551 USDT |
3.3489 USDT |
| 2020-12-15 |
3.1823 USDT |
170,154.2228 OMG |
3.1867 USDT |
3.1474 USDT |
3.2195 USDT |
3.1697 USDT |
| 2020-12-14 |
3.2077 USDT |
186,473.4071 OMG |
3.1941 USDT |
3.1750 USDT |
3.2408 USDT |
3.2343 USDT |
| 2020-12-13 |
3.3154 USDT |
175,207.5911 OMG |
3.2661 USDT |
3.2661 USDT |
3.3605 USDT |
3.3419 USDT |
| 2020-12-12 |
3.1709 USDT |
193,267.8369 OMG |
3.1175 USDT |
3.1079 USDT |
3.2305 USDT |
3.1964 USDT |
| 2020-12-11 |
3.0339 USDT |
163,568.2678 OMG |
3.0638 USDT |
3.0074 USDT |
3.0638 USDT |
3.0414 USDT |
| 2020-12-10 |
3.1319 USDT |
121,503.2423 OMG |
3.1251 USDT |
3.1042 USDT |
3.1536 USDT |
3.1438 USDT |
| 2020-12-09 |
3.2516 USDT |
366,581.4619 OMG |
3.2466 USDT |
3.1920 USDT |
3.3246 USDT |
3.3077 USDT |
| 2020-12-08 |
3.3250 USDT |
436,051.5000 OMG |
3.4049 USDT |
3.2101 USDT |
3.4314 USDT |
3.2124 USDT |
| 2020-12-07 |
3.5965 USDT |
193,536.0122 OMG |
3.6303 USDT |
3.5356 USDT |
3.6556 USDT |
3.5684 USDT |
| 2020-12-06 |
3.6566 USDT |
115,797.5591 OMG |
3.6509 USDT |
3.6254 USDT |
3.6998 USDT |
3.6780 USDT |
| 2020-12-05 |
3.7166 USDT |
315,582.0909 OMG |
3.6863 USDT |
3.6415 USDT |
3.8218 USDT |
3.8127 USDT |
| 2020-12-04 |
3.7655 USDT |
551,311.6792 OMG |
3.8248 USDT |
3.6759 USDT |
3.8345 USDT |
3.6945 USDT |
| 2020-12-03 |
3.7693 USDT |
161,192.5710 OMG |
3.7892 USDT |
3.7232 USDT |
3.8023 USDT |
3.7746 USDT |
| 2020-12-02 |
3.8071 USDT |
419,308.6505 OMG |
3.7075 USDT |
3.6647 USDT |
3.8776 USDT |
3.8036 USDT |
| 2020-12-01 |
3.7182 USDT |
435,581.8588 OMG |
3.7727 USDT |
3.6259 USDT |
3.8191 USDT |
3.7029 USDT |
| 2020-11-30 |
3.9483 USDT |
625,185.9328 OMG |
3.8519 USDT |
3.8519 USDT |
4.0504 USDT |
3.9156 USDT |
| 2020-11-29 |
3.7530 USDT |
271,106.6813 OMG |
3.8114 USDT |
3.6742 USDT |
3.8329 USDT |
3.7550 USDT |
| 2020-11-28 |
3.8375 USDT |
515,311.5474 OMG |
3.8421 USDT |
3.7300 USDT |
3.9700 USDT |
3.7939 USDT |
| 2020-11-27 |
3.5250 USDT |
423,984.0623 OMG |
3.3526 USDT |
3.3251 USDT |
3.6200 USDT |
3.5607 USDT |
| 2020-11-26 |
3.4497 USDT |
663,343.7703 OMG |
3.6646 USDT |
3.2310 USDT |
3.7128 USDT |
3.6748 USDT |
| 2020-11-25 |
4.8475 USDT |
1,613,942.3563 OMG |
4.6563 USDT |
4.5300 USDT |
5.1830 USDT |
4.7187 USDT |
| 2020-11-24 |
4.2963 USDT |
626,471.1291 OMG |
4.3083 USDT |
4.1200 USDT |
4.4127 USDT |
4.1910 USDT |
| 2020-11-23 |
4.3234 USDT |
3,759,993.8745 OMG |
3.9694 USDT |
3.8829 USDT |
4.6600 USDT |
4.1594 USDT |
| 2020-11-22 |
4.0286 USDT |
470,390.3752 OMG |
3.9694 USDT |
3.8829 USDT |
4.1572 USDT |
4.1067 USDT |
| 2020-11-21 |
3.9629 USDT |
574,942.6561 OMG |
3.8175 USDT |
3.7773 USDT |
4.0700 USDT |
4.0400 USDT |
| 2020-11-20 |
4.0463 USDT |
810,337.3259 OMG |
4.1164 USDT |
3.9158 USDT |
4.1486 USDT |
4.0685 USDT |
| 2020-11-19 |
3.5577 USDT |
641,150.4147 OMG |
3.5067 USDT |
3.4717 USDT |
3.6551 USDT |
3.5306 USDT |
| 2020-11-18 |
3.2864 USDT |
157,372.8583 OMG |
3.3366 USDT |
3.2346 USDT |
3.3579 USDT |
3.2477 USDT |
| 2020-11-17 |
3.2720 USDT |
156,463.0203 OMG |
3.2680 USDT |
3.2166 USDT |
3.3286 USDT |
3.3217 USDT |
| 2020-11-16 |
3.4449 USDT |
163,925.4032 OMG |
3.4527 USDT |
3.4134 USDT |
3.4953 USDT |
3.4550 USDT |