Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
3.4410 USDT |
421,018.3452 OMG |
3.4615 USDT |
3.4159 USDT |
3.4900 USDT |
3.4352 USDT |
| 2020-11-14 |
3.3425 USDT |
341,314.7223 OMG |
3.4678 USDT |
3.2402 USDT |
3.4975 USDT |
3.3175 USDT |
| 2020-11-13 |
3.4158 USDT |
174,938.6744 OMG |
3.4103 USDT |
3.3500 USDT |
3.4680 USDT |
3.4044 USDT |
| 2020-11-12 |
3.5744 USDT |
266,837.2003 OMG |
3.5611 USDT |
3.5082 USDT |
3.6466 USDT |
3.6179 USDT |
| 2020-11-11 |
3.4925 USDT |
302,819.5633 OMG |
3.5735 USDT |
3.4167 USDT |
3.5772 USDT |
3.5712 USDT |
| 2020-11-10 |
3.6705 USDT |
1,266,000.1720 OMG |
3.6226 USDT |
3.5115 USDT |
3.8500 USDT |
3.5266 USDT |
| 2020-11-09 |
3.2078 USDT |
191,678.5021 OMG |
3.1095 USDT |
3.1090 USDT |
3.2600 USDT |
3.2585 USDT |
| 2020-11-08 |
3.1323 USDT |
279,576.2290 OMG |
3.0468 USDT |
3.0254 USDT |
3.1869 USDT |
3.1479 USDT |
| 2020-11-07 |
3.1961 USDT |
259,069.5102 OMG |
3.3051 USDT |
3.1041 USDT |
3.3269 USDT |
3.1823 USDT |
| 2020-11-06 |
3.0828 USDT |
537,746.8339 OMG |
3.2124 USDT |
2.9339 USDT |
3.2542 USDT |
3.0798 USDT |
| 2020-11-05 |
3.2040 USDT |
455,757.3080 OMG |
3.0852 USDT |
3.0852 USDT |
3.3733 USDT |
3.2845 USDT |
| 2020-11-04 |
2.9009 USDT |
322,939.4764 OMG |
2.8736 USDT |
2.8403 USDT |
2.9449 USDT |
2.8868 USDT |
| 2020-11-03 |
2.7364 USDT |
248,166.5611 OMG |
2.6795 USDT |
2.6268 USDT |
2.7984 USDT |
2.7699 USDT |
| 2020-11-02 |
2.8522 USDT |
54,905.8972 OMG |
2.8545 USDT |
2.8213 USDT |
2.8944 USDT |
2.8813 USDT |
| 2020-11-01 |
3.0008 USDT |
81,365.8431 OMG |
3.0064 USDT |
2.9705 USDT |
3.0301 USDT |
2.9946 USDT |
| 2020-10-31 |
3.1388 USDT |
159,332.6598 OMG |
3.0860 USDT |
3.0805 USDT |
3.1945 USDT |
3.1451 USDT |
| 2020-10-30 |
2.9403 USDT |
124,891.1433 OMG |
2.9617 USDT |
2.9072 USDT |
2.9752 USDT |
2.9102 USDT |
| 2020-10-29 |
2.8796 USDT |
141,088.4047 OMG |
2.8721 USDT |
2.8293 USDT |
2.9134 USDT |
2.8838 USDT |
| 2020-10-28 |
2.9388 USDT |
242,760.6411 OMG |
2.9958 USDT |
2.8534 USDT |
2.9988 USDT |
2.8549 USDT |
| 2020-10-27 |
3.0595 USDT |
120,257.0506 OMG |
3.0875 USDT |
3.0138 USDT |
3.0977 USDT |
3.0138 USDT |
| 2020-10-26 |
3.2133 USDT |
168,851.3273 OMG |
3.2590 USDT |
3.1669 USDT |
3.2823 USDT |
3.1997 USDT |
| 2020-10-25 |
3.1796 USDT |
439,777.0802 OMG |
3.1879 USDT |
3.0832 USDT |
3.2815 USDT |
3.2562 USDT |
| 2020-10-24 |
3.3406 USDT |
177,507.3663 OMG |
3.3205 USDT |
3.2828 USDT |
3.3909 USDT |
3.3478 USDT |
| 2020-10-23 |
3.5050 USDT |
170,584.5937 OMG |
3.5209 USDT |
3.4744 USDT |
3.5447 USDT |
3.4940 USDT |
| 2020-10-22 |
3.4639 USDT |
362,048.7320 OMG |
3.5031 USDT |
3.3886 USDT |
3.5612 USDT |
3.4968 USDT |
| 2020-10-21 |
3.5227 USDT |
595,943.3292 OMG |
3.4510 USDT |
3.4314 USDT |
3.5899 USDT |
3.4977 USDT |
| 2020-10-20 |
3.3471 USDT |
409,774.8663 OMG |
3.3658 USDT |
3.2500 USDT |
3.4265 USDT |
3.2702 USDT |
| 2020-10-19 |
3.1398 USDT |
388,805.0903 OMG |
3.2301 USDT |
3.0715 USDT |
3.2301 USDT |
3.1366 USDT |
| 2020-10-18 |
3.4307 USDT |
258,772.7172 OMG |
3.4335 USDT |
3.3224 USDT |
3.5073 USDT |
3.3421 USDT |
| 2020-10-17 |
3.3961 USDT |
231,155.8741 OMG |
3.3531 USDT |
3.3431 USDT |
3.4509 USDT |
3.4042 USDT |
| 2020-10-16 |
3.2277 USDT |
130,986.9226 OMG |
3.2400 USDT |
3.1918 USDT |
3.2669 USDT |
3.2466 USDT |
| 2020-10-15 |
3.2791 USDT |
150,385.9215 OMG |
3.2997 USDT |
3.2200 USDT |
3.3312 USDT |
3.2304 USDT |
| 2020-10-14 |
3.4560 USDT |
483,837.3351 OMG |
3.3956 USDT |
3.3623 USDT |
3.5141 USDT |
3.4406 USDT |
| 2020-10-13 |
3.3145 USDT |
287,413.1233 OMG |
3.3152 USDT |
3.2600 USDT |
3.3519 USDT |
3.3306 USDT |
| 2020-10-12 |
3.5046 USDT |
350,550.1137 OMG |
3.5027 USDT |
3.4430 USDT |
3.5550 USDT |
3.5418 USDT |
| 2020-10-11 |
3.6724 USDT |
493,140.3358 OMG |
3.6699 USDT |
3.6145 USDT |
3.7400 USDT |
3.6270 USDT |
| 2020-10-10 |
3.6803 USDT |
512,415.5436 OMG |
3.6221 USDT |
3.5812 USDT |
3.7990 USDT |
3.6323 USDT |
| 2020-10-09 |
3.7237 USDT |
623,066.4155 OMG |
3.6778 USDT |
3.6131 USDT |
3.8458 USDT |
3.6426 USDT |
| 2020-10-08 |
3.4641 USDT |
320,893.0061 OMG |
3.5320 USDT |
3.4000 USDT |
3.5432 USDT |
3.4630 USDT |
| 2020-10-07 |
3.3677 USDT |
541,412.5239 OMG |
3.4233 USDT |
3.3015 USDT |
3.4539 USDT |
3.3571 USDT |
| 2020-10-06 |
3.2378 USDT |
515,514.3321 OMG |
3.3225 USDT |
3.1400 USDT |
3.3225 USDT |
3.2500 USDT |
| 2020-10-05 |
3.4157 USDT |
877,470.3721 OMG |
3.6341 USDT |
3.2800 USDT |
3.6383 USDT |
3.3611 USDT |
| 2020-10-04 |
3.8402 USDT |
494,935.6707 OMG |
3.8127 USDT |
3.7663 USDT |
3.9004 USDT |
3.8472 USDT |
| 2020-10-03 |
3.6311 USDT |
488,353.5471 OMG |
3.5800 USDT |
3.5001 USDT |
3.7288 USDT |
3.6593 USDT |
| 2020-10-02 |
3.7937 USDT |
437,411.9844 OMG |
3.7914 USDT |
3.7377 USDT |
3.8464 USDT |
3.7443 USDT |
| 2020-10-01 |
3.7771 USDT |
1,137,598.4576 OMG |
3.7076 USDT |
3.6509 USDT |
3.8700 USDT |
3.8368 USDT |
| 2020-09-30 |
3.9744 USDT |
1,579,868.8612 OMG |
4.1342 USDT |
3.8126 USDT |
4.1468 USDT |
4.0018 USDT |
| 2020-09-29 |
3.9796 USDT |
378,909.9443 OMG |
4.0688 USDT |
3.8883 USDT |
4.0874 USDT |
3.9880 USDT |
| 2020-09-28 |
3.9876 USDT |
1,325,252.0653 OMG |
4.0368 USDT |
3.8276 USDT |
4.1437 USDT |
4.0988 USDT |
| 2020-09-27 |
4.0078 USDT |
3,296,801.7379 OMG |
4.0659 USDT |
3.7348 USDT |
4.2990 USDT |
3.7575 USDT |