Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
3.1823 USDT |
170,154.2228 OMG |
3.1867 USDT |
3.1474 USDT |
3.2195 USDT |
3.1697 USDT |
| 2020-12-14 |
3.2077 USDT |
186,473.4071 OMG |
3.1941 USDT |
3.1750 USDT |
3.2408 USDT |
3.2343 USDT |
| 2020-12-13 |
3.3154 USDT |
175,207.5911 OMG |
3.2661 USDT |
3.2661 USDT |
3.3605 USDT |
3.3419 USDT |
| 2020-12-12 |
3.1709 USDT |
193,267.8369 OMG |
3.1175 USDT |
3.1079 USDT |
3.2305 USDT |
3.1964 USDT |
| 2020-12-11 |
3.0339 USDT |
163,568.2678 OMG |
3.0638 USDT |
3.0074 USDT |
3.0638 USDT |
3.0414 USDT |
| 2020-12-10 |
3.1319 USDT |
121,503.2423 OMG |
3.1251 USDT |
3.1042 USDT |
3.1536 USDT |
3.1438 USDT |
| 2020-12-09 |
3.2516 USDT |
366,581.4619 OMG |
3.2466 USDT |
3.1920 USDT |
3.3246 USDT |
3.3077 USDT |
| 2020-12-08 |
3.3250 USDT |
436,051.5000 OMG |
3.4049 USDT |
3.2101 USDT |
3.4314 USDT |
3.2124 USDT |
| 2020-12-07 |
3.5965 USDT |
193,536.0122 OMG |
3.6303 USDT |
3.5356 USDT |
3.6556 USDT |
3.5684 USDT |
| 2020-12-06 |
3.6566 USDT |
115,797.5591 OMG |
3.6509 USDT |
3.6254 USDT |
3.6998 USDT |
3.6780 USDT |
| 2020-12-05 |
3.7166 USDT |
315,582.0909 OMG |
3.6863 USDT |
3.6415 USDT |
3.8218 USDT |
3.8127 USDT |
| 2020-12-04 |
3.7655 USDT |
551,311.6792 OMG |
3.8248 USDT |
3.6759 USDT |
3.8345 USDT |
3.6945 USDT |
| 2020-12-03 |
3.7693 USDT |
161,192.5710 OMG |
3.7892 USDT |
3.7232 USDT |
3.8023 USDT |
3.7746 USDT |
| 2020-12-02 |
3.8071 USDT |
419,308.6505 OMG |
3.7075 USDT |
3.6647 USDT |
3.8776 USDT |
3.8036 USDT |
| 2020-12-01 |
3.7182 USDT |
435,581.8588 OMG |
3.7727 USDT |
3.6259 USDT |
3.8191 USDT |
3.7029 USDT |
| 2020-11-30 |
3.9483 USDT |
625,185.9328 OMG |
3.8519 USDT |
3.8519 USDT |
4.0504 USDT |
3.9156 USDT |
| 2020-11-29 |
3.7530 USDT |
271,106.6813 OMG |
3.8114 USDT |
3.6742 USDT |
3.8329 USDT |
3.7550 USDT |
| 2020-11-28 |
3.8375 USDT |
515,311.5474 OMG |
3.8421 USDT |
3.7300 USDT |
3.9700 USDT |
3.7939 USDT |
| 2020-11-27 |
3.5250 USDT |
423,984.0623 OMG |
3.3526 USDT |
3.3251 USDT |
3.6200 USDT |
3.5607 USDT |
| 2020-11-26 |
3.4497 USDT |
663,343.7703 OMG |
3.6646 USDT |
3.2310 USDT |
3.7128 USDT |
3.6748 USDT |
| 2020-11-25 |
4.8475 USDT |
1,613,942.3563 OMG |
4.6563 USDT |
4.5300 USDT |
5.1830 USDT |
4.7187 USDT |
| 2020-11-24 |
4.2963 USDT |
626,471.1291 OMG |
4.3083 USDT |
4.1200 USDT |
4.4127 USDT |
4.1910 USDT |
| 2020-11-23 |
4.3234 USDT |
3,759,993.8745 OMG |
3.9694 USDT |
3.8829 USDT |
4.6600 USDT |
4.1594 USDT |
| 2020-11-22 |
4.0286 USDT |
470,390.3752 OMG |
3.9694 USDT |
3.8829 USDT |
4.1572 USDT |
4.1067 USDT |
| 2020-11-21 |
3.9629 USDT |
574,942.6561 OMG |
3.8175 USDT |
3.7773 USDT |
4.0700 USDT |
4.0400 USDT |
| 2020-11-20 |
4.0463 USDT |
810,337.3259 OMG |
4.1164 USDT |
3.9158 USDT |
4.1486 USDT |
4.0685 USDT |
| 2020-11-19 |
3.5577 USDT |
641,150.4147 OMG |
3.5067 USDT |
3.4717 USDT |
3.6551 USDT |
3.5306 USDT |
| 2020-11-18 |
3.2864 USDT |
157,372.8583 OMG |
3.3366 USDT |
3.2346 USDT |
3.3579 USDT |
3.2477 USDT |
| 2020-11-17 |
3.2720 USDT |
156,463.0203 OMG |
3.2680 USDT |
3.2166 USDT |
3.3286 USDT |
3.3217 USDT |
| 2020-11-16 |
3.4449 USDT |
163,925.4032 OMG |
3.4527 USDT |
3.4134 USDT |
3.4953 USDT |
3.4550 USDT |
| 2020-11-15 |
3.4410 USDT |
421,018.3452 OMG |
3.4615 USDT |
3.4159 USDT |
3.4900 USDT |
3.4352 USDT |
| 2020-11-14 |
3.3425 USDT |
341,314.7223 OMG |
3.4678 USDT |
3.2402 USDT |
3.4975 USDT |
3.3175 USDT |
| 2020-11-13 |
3.4158 USDT |
174,938.6744 OMG |
3.4103 USDT |
3.3500 USDT |
3.4680 USDT |
3.4044 USDT |
| 2020-11-12 |
3.5744 USDT |
266,837.2003 OMG |
3.5611 USDT |
3.5082 USDT |
3.6466 USDT |
3.6179 USDT |
| 2020-11-11 |
3.4925 USDT |
302,819.5633 OMG |
3.5735 USDT |
3.4167 USDT |
3.5772 USDT |
3.5712 USDT |
| 2020-11-10 |
3.6705 USDT |
1,266,000.1720 OMG |
3.6226 USDT |
3.5115 USDT |
3.8500 USDT |
3.5266 USDT |
| 2020-11-09 |
3.2078 USDT |
191,678.5021 OMG |
3.1095 USDT |
3.1090 USDT |
3.2600 USDT |
3.2585 USDT |
| 2020-11-08 |
3.1323 USDT |
279,576.2290 OMG |
3.0468 USDT |
3.0254 USDT |
3.1869 USDT |
3.1479 USDT |
| 2020-11-07 |
3.1961 USDT |
259,069.5102 OMG |
3.3051 USDT |
3.1041 USDT |
3.3269 USDT |
3.1823 USDT |
| 2020-11-06 |
3.0828 USDT |
537,746.8339 OMG |
3.2124 USDT |
2.9339 USDT |
3.2542 USDT |
3.0798 USDT |
| 2020-11-05 |
3.2040 USDT |
455,757.3080 OMG |
3.0852 USDT |
3.0852 USDT |
3.3733 USDT |
3.2845 USDT |
| 2020-11-04 |
2.9009 USDT |
322,939.4764 OMG |
2.8736 USDT |
2.8403 USDT |
2.9449 USDT |
2.8868 USDT |
| 2020-11-03 |
2.7364 USDT |
248,166.5611 OMG |
2.6795 USDT |
2.6268 USDT |
2.7984 USDT |
2.7699 USDT |
| 2020-11-02 |
2.8522 USDT |
54,905.8972 OMG |
2.8545 USDT |
2.8213 USDT |
2.8944 USDT |
2.8813 USDT |
| 2020-11-01 |
3.0008 USDT |
81,365.8431 OMG |
3.0064 USDT |
2.9705 USDT |
3.0301 USDT |
2.9946 USDT |
| 2020-10-31 |
3.1388 USDT |
159,332.6598 OMG |
3.0860 USDT |
3.0805 USDT |
3.1945 USDT |
3.1451 USDT |
| 2020-10-30 |
2.9403 USDT |
124,891.1433 OMG |
2.9617 USDT |
2.9072 USDT |
2.9752 USDT |
2.9102 USDT |
| 2020-10-29 |
2.8796 USDT |
141,088.4047 OMG |
2.8721 USDT |
2.8293 USDT |
2.9134 USDT |
2.8838 USDT |
| 2020-10-28 |
2.9388 USDT |
242,760.6411 OMG |
2.9958 USDT |
2.8534 USDT |
2.9988 USDT |
2.8549 USDT |
| 2020-10-27 |
3.0595 USDT |
120,257.0506 OMG |
3.0875 USDT |
3.0138 USDT |
3.0977 USDT |
3.0138 USDT |