Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
3.2791 USDT |
150,385.9215 OMG |
3.2997 USDT |
3.2200 USDT |
3.3312 USDT |
3.2304 USDT |
| 2020-10-14 |
3.4560 USDT |
483,837.3351 OMG |
3.3956 USDT |
3.3623 USDT |
3.5141 USDT |
3.4406 USDT |
| 2020-10-13 |
3.3145 USDT |
287,413.1233 OMG |
3.3152 USDT |
3.2600 USDT |
3.3519 USDT |
3.3306 USDT |
| 2020-10-12 |
3.5046 USDT |
350,550.1137 OMG |
3.5027 USDT |
3.4430 USDT |
3.5550 USDT |
3.5418 USDT |
| 2020-10-11 |
3.6724 USDT |
493,140.3358 OMG |
3.6699 USDT |
3.6145 USDT |
3.7400 USDT |
3.6270 USDT |
| 2020-10-10 |
3.6803 USDT |
512,415.5436 OMG |
3.6221 USDT |
3.5812 USDT |
3.7990 USDT |
3.6323 USDT |
| 2020-10-09 |
3.7237 USDT |
623,066.4155 OMG |
3.6778 USDT |
3.6131 USDT |
3.8458 USDT |
3.6426 USDT |
| 2020-10-08 |
3.4641 USDT |
320,893.0061 OMG |
3.5320 USDT |
3.4000 USDT |
3.5432 USDT |
3.4630 USDT |
| 2020-10-07 |
3.3677 USDT |
541,412.5239 OMG |
3.4233 USDT |
3.3015 USDT |
3.4539 USDT |
3.3571 USDT |
| 2020-10-06 |
3.2378 USDT |
515,514.3321 OMG |
3.3225 USDT |
3.1400 USDT |
3.3225 USDT |
3.2500 USDT |
| 2020-10-05 |
3.4157 USDT |
877,470.3721 OMG |
3.6341 USDT |
3.2800 USDT |
3.6383 USDT |
3.3611 USDT |
| 2020-10-04 |
3.8402 USDT |
494,935.6707 OMG |
3.8127 USDT |
3.7663 USDT |
3.9004 USDT |
3.8472 USDT |
| 2020-10-03 |
3.6311 USDT |
488,353.5471 OMG |
3.5800 USDT |
3.5001 USDT |
3.7288 USDT |
3.6593 USDT |
| 2020-10-02 |
3.7937 USDT |
437,411.9844 OMG |
3.7914 USDT |
3.7377 USDT |
3.8464 USDT |
3.7443 USDT |
| 2020-10-01 |
3.7771 USDT |
1,137,598.4576 OMG |
3.7076 USDT |
3.6509 USDT |
3.8700 USDT |
3.8368 USDT |
| 2020-09-30 |
3.9744 USDT |
1,579,868.8612 OMG |
4.1342 USDT |
3.8126 USDT |
4.1468 USDT |
4.0018 USDT |
| 2020-09-29 |
3.9796 USDT |
378,909.9443 OMG |
4.0688 USDT |
3.8883 USDT |
4.0874 USDT |
3.9880 USDT |
| 2020-09-28 |
3.9876 USDT |
1,325,252.0653 OMG |
4.0368 USDT |
3.8276 USDT |
4.1437 USDT |
4.0988 USDT |
| 2020-09-27 |
4.0078 USDT |
3,296,801.7379 OMG |
4.0659 USDT |
3.7348 USDT |
4.2990 USDT |
3.7575 USDT |
| 2020-09-26 |
3.0546 USDT |
237,041.4816 OMG |
3.0313 USDT |
3.0208 USDT |
3.0951 USDT |
3.0914 USDT |
| 2020-09-25 |
3.1035 USDT |
361,507.4785 OMG |
3.1022 USDT |
3.0426 USDT |
3.1526 USDT |
3.0817 USDT |
| 2020-09-24 |
3.1758 USDT |
680,973.0771 OMG |
3.1075 USDT |
3.0901 USDT |
3.2450 USDT |
3.1237 USDT |
| 2020-09-23 |
3.0361 USDT |
383,755.0952 OMG |
3.0242 USDT |
2.9803 USDT |
3.1000 USDT |
3.0623 USDT |
| 2020-09-22 |
2.9766 USDT |
1,693,033.5331 OMG |
3.0206 USDT |
2.6935 USDT |
3.2001 USDT |
2.7176 USDT |
| 2020-09-21 |
2.9601 USDT |
1,248,655.4234 OMG |
2.9085 USDT |
2.7931 USDT |
3.2149 USDT |
3.1450 USDT |
| 2020-09-20 |
2.5593 USDT |
499,673.4092 OMG |
2.5790 USDT |
2.5188 USDT |
2.6114 USDT |
2.5594 USDT |
| 2020-09-19 |
2.8515 USDT |
408,136.2059 OMG |
2.9253 USDT |
2.8000 USDT |
2.9257 USDT |
2.8788 USDT |
| 2020-09-18 |
3.0986 USDT |
375,929.8579 OMG |
3.0259 USDT |
3.0124 USDT |
3.1550 USDT |
3.0682 USDT |
| 2020-09-17 |
3.0335 USDT |
1,305,001.5629 OMG |
3.2035 USDT |
2.9405 USDT |
3.2381 USDT |
2.9559 USDT |
| 2020-09-16 |
3.2853 USDT |
463,983.0719 OMG |
3.3166 USDT |
3.2137 USDT |
3.3433 USDT |
3.2214 USDT |
| 2020-09-15 |
3.4444 USDT |
444,080.3269 OMG |
3.4976 USDT |
3.3810 USDT |
3.5068 USDT |
3.4407 USDT |
| 2020-09-14 |
3.5725 USDT |
527,509.0786 OMG |
3.5945 USDT |
3.4829 USDT |
3.6341 USDT |
3.5048 USDT |
| 2020-09-13 |
3.8926 USDT |
875,387.4370 OMG |
3.8709 USDT |
3.8035 USDT |
3.9919 USDT |
3.8230 USDT |
| 2020-09-12 |
3.7518 USDT |
682,648.5988 OMG |
3.7665 USDT |
3.6648 USDT |
3.8422 USDT |
3.8339 USDT |
| 2020-09-11 |
3.9149 USDT |
1,168,333.0916 OMG |
3.8139 USDT |
3.8139 USDT |
4.0450 USDT |
4.0339 USDT |
| 2020-09-10 |
3.7649 USDT |
929,367.1423 OMG |
3.7562 USDT |
3.6900 USDT |
3.8477 USDT |
3.8313 USDT |
| 2020-09-09 |
3.8810 USDT |
1,234,258.9165 OMG |
3.9791 USDT |
3.7944 USDT |
4.0116 USDT |
3.8666 USDT |
| 2020-09-08 |
3.7376 USDT |
1,125,995.2019 OMG |
3.7344 USDT |
3.6380 USDT |
3.9054 USDT |
3.8598 USDT |
| 2020-09-07 |
3.5268 USDT |
1,105,471.6061 OMG |
3.5136 USDT |
3.3900 USDT |
3.6628 USDT |
3.5167 USDT |
| 2020-09-06 |
3.5594 USDT |
883,007.4119 OMG |
3.5811 USDT |
3.4863 USDT |
3.6441 USDT |
3.6019 USDT |
| 2020-09-05 |
3.8783 USDT |
1,053,564.9098 OMG |
3.8629 USDT |
3.7467 USDT |
4.0452 USDT |
3.9054 USDT |
| 2020-09-04 |
3.6944 USDT |
1,953,502.3238 OMG |
3.8831 USDT |
3.4041 USDT |
3.9527 USDT |
3.6990 USDT |
| 2020-09-03 |
4.1671 USDT |
2,383,315.1774 OMG |
4.2163 USDT |
3.9134 USDT |
4.4400 USDT |
4.2624 USDT |
| 2020-09-02 |
3.7732 USDT |
1,555,098.2295 OMG |
3.8144 USDT |
3.6333 USDT |
3.9146 USDT |
3.6479 USDT |
| 2020-09-01 |
4.2778 USDT |
906,639.1225 OMG |
4.2964 USDT |
4.0893 USDT |
4.5426 USDT |
4.5337 USDT |
| 2020-08-31 |
5.0256 USDT |
523,497.0263 OMG |
5.0000 USDT |
4.9844 USDT |
5.0946 USDT |
4.9941 USDT |
| 2020-08-30 |
5.2602 USDT |
1,045,238.0958 OMG |
5.2973 USDT |
5.1082 USDT |
5.4049 USDT |
5.1917 USDT |
| 2020-08-29 |
5.4850 USDT |
2,041,779.6619 OMG |
5.1484 USDT |
5.1113 USDT |
5.8100 USDT |
5.5050 USDT |
| 2020-08-28 |
5.1389 USDT |
661,828.5683 OMG |
5.1357 USDT |
5.0701 USDT |
5.2874 USDT |
5.1008 USDT |
| 2020-08-27 |
5.1984 USDT |
1,512,637.0336 OMG |
5.0857 USDT |
5.0639 USDT |
5.4734 USDT |
5.4162 USDT |