Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
3.0546 USDT |
237,041.4816 OMG |
3.0313 USDT |
3.0208 USDT |
3.0951 USDT |
3.0914 USDT |
| 2020-09-25 |
3.1035 USDT |
361,507.4785 OMG |
3.1022 USDT |
3.0426 USDT |
3.1526 USDT |
3.0817 USDT |
| 2020-09-24 |
3.1758 USDT |
680,973.0771 OMG |
3.1075 USDT |
3.0901 USDT |
3.2450 USDT |
3.1237 USDT |
| 2020-09-23 |
3.0361 USDT |
383,755.0952 OMG |
3.0242 USDT |
2.9803 USDT |
3.1000 USDT |
3.0623 USDT |
| 2020-09-22 |
2.9766 USDT |
1,693,033.5331 OMG |
3.0206 USDT |
2.6935 USDT |
3.2001 USDT |
2.7176 USDT |
| 2020-09-21 |
2.9601 USDT |
1,248,655.4234 OMG |
2.9085 USDT |
2.7931 USDT |
3.2149 USDT |
3.1450 USDT |
| 2020-09-20 |
2.5593 USDT |
499,673.4092 OMG |
2.5790 USDT |
2.5188 USDT |
2.6114 USDT |
2.5594 USDT |
| 2020-09-19 |
2.8515 USDT |
408,136.2059 OMG |
2.9253 USDT |
2.8000 USDT |
2.9257 USDT |
2.8788 USDT |
| 2020-09-18 |
3.0986 USDT |
375,929.8579 OMG |
3.0259 USDT |
3.0124 USDT |
3.1550 USDT |
3.0682 USDT |
| 2020-09-17 |
3.0335 USDT |
1,305,001.5629 OMG |
3.2035 USDT |
2.9405 USDT |
3.2381 USDT |
2.9559 USDT |
| 2020-09-16 |
3.2853 USDT |
463,983.0719 OMG |
3.3166 USDT |
3.2137 USDT |
3.3433 USDT |
3.2214 USDT |
| 2020-09-15 |
3.4444 USDT |
444,080.3269 OMG |
3.4976 USDT |
3.3810 USDT |
3.5068 USDT |
3.4407 USDT |
| 2020-09-14 |
3.5725 USDT |
527,509.0786 OMG |
3.5945 USDT |
3.4829 USDT |
3.6341 USDT |
3.5048 USDT |
| 2020-09-13 |
3.8926 USDT |
875,387.4370 OMG |
3.8709 USDT |
3.8035 USDT |
3.9919 USDT |
3.8230 USDT |
| 2020-09-12 |
3.7518 USDT |
682,648.5988 OMG |
3.7665 USDT |
3.6648 USDT |
3.8422 USDT |
3.8339 USDT |
| 2020-09-11 |
3.9149 USDT |
1,168,333.0916 OMG |
3.8139 USDT |
3.8139 USDT |
4.0450 USDT |
4.0339 USDT |
| 2020-09-10 |
3.7649 USDT |
929,367.1423 OMG |
3.7562 USDT |
3.6900 USDT |
3.8477 USDT |
3.8313 USDT |
| 2020-09-09 |
3.8810 USDT |
1,234,258.9165 OMG |
3.9791 USDT |
3.7944 USDT |
4.0116 USDT |
3.8666 USDT |
| 2020-09-08 |
3.7376 USDT |
1,125,995.2019 OMG |
3.7344 USDT |
3.6380 USDT |
3.9054 USDT |
3.8598 USDT |
| 2020-09-07 |
3.5268 USDT |
1,105,471.6061 OMG |
3.5136 USDT |
3.3900 USDT |
3.6628 USDT |
3.5167 USDT |
| 2020-09-06 |
3.5594 USDT |
883,007.4119 OMG |
3.5811 USDT |
3.4863 USDT |
3.6441 USDT |
3.6019 USDT |
| 2020-09-05 |
3.8783 USDT |
1,053,564.9098 OMG |
3.8629 USDT |
3.7467 USDT |
4.0452 USDT |
3.9054 USDT |
| 2020-09-04 |
3.6944 USDT |
1,953,502.3238 OMG |
3.8831 USDT |
3.4041 USDT |
3.9527 USDT |
3.6990 USDT |
| 2020-09-03 |
4.1671 USDT |
2,383,315.1774 OMG |
4.2163 USDT |
3.9134 USDT |
4.4400 USDT |
4.2624 USDT |
| 2020-09-02 |
3.7732 USDT |
1,555,098.2295 OMG |
3.8144 USDT |
3.6333 USDT |
3.9146 USDT |
3.6479 USDT |
| 2020-09-01 |
4.2778 USDT |
906,639.1225 OMG |
4.2964 USDT |
4.0893 USDT |
4.5426 USDT |
4.5337 USDT |
| 2020-08-31 |
5.0256 USDT |
523,497.0263 OMG |
5.0000 USDT |
4.9844 USDT |
5.0946 USDT |
4.9941 USDT |
| 2020-08-30 |
5.2602 USDT |
1,045,238.0958 OMG |
5.2973 USDT |
5.1082 USDT |
5.4049 USDT |
5.1917 USDT |
| 2020-08-29 |
5.4850 USDT |
2,041,779.6619 OMG |
5.1484 USDT |
5.1113 USDT |
5.8100 USDT |
5.5050 USDT |
| 2020-08-28 |
5.1389 USDT |
661,828.5683 OMG |
5.1357 USDT |
5.0701 USDT |
5.2874 USDT |
5.1008 USDT |
| 2020-08-27 |
5.1984 USDT |
1,512,637.0336 OMG |
5.0857 USDT |
5.0639 USDT |
5.4734 USDT |
5.4162 USDT |
| 2020-08-26 |
5.0485 USDT |
1,049,752.0200 OMG |
5.1872 USDT |
4.9100 USDT |
5.2759 USDT |
5.0378 USDT |
| 2020-08-25 |
5.5406 USDT |
3,504,342.3876 OMG |
5.0707 USDT |
4.9815 USDT |
5.8439 USDT |
5.4562 USDT |
| 2020-08-24 |
5.0816 USDT |
2,126,957.3955 OMG |
5.2900 USDT |
4.7619 USDT |
5.3326 USDT |
5.2403 USDT |
| 2020-08-23 |
5.8839 USDT |
1,127,453.8974 OMG |
5.9626 USDT |
5.7345 USDT |
6.0862 USDT |
5.8581 USDT |
| 2020-08-22 |
6.6022 USDT |
2,633,420.5564 OMG |
6.4245 USDT |
6.3347 USDT |
6.8795 USDT |
6.4740 USDT |
| 2020-08-21 |
5.5564 USDT |
3,663,632.0681 OMG |
5.5701 USDT |
5.3100 USDT |
5.9000 USDT |
5.6994 USDT |
| 2020-08-20 |
6.8317 USDT |
7,535,366.0516 OMG |
7.5400 USDT |
6.1000 USDT |
7.9960 USDT |
6.3469 USDT |
| 2020-08-19 |
5.0951 USDT |
13,898,280.5062 OMG |
4.2692 USDT |
4.2622 USDT |
5.9800 USDT |
5.7135 USDT |
| 2020-08-18 |
3.1812 USDT |
2,150,863.2479 OMG |
3.2485 USDT |
2.9577 USDT |
3.3800 USDT |
3.3029 USDT |
| 2020-08-17 |
2.6462 USDT |
330,156.0214 OMG |
2.5854 USDT |
2.5433 USDT |
2.7218 USDT |
2.6842 USDT |
| 2020-08-16 |
2.8507 USDT |
1,083,703.5442 OMG |
2.7737 USDT |
2.7200 USDT |
2.9886 USDT |
2.8053 USDT |
| 2020-08-15 |
2.7174 USDT |
4,162,865.8937 OMG |
2.4600 USDT |
2.4106 USDT |
3.1500 USDT |
2.7784 USDT |
| 2020-08-14 |
1.9266 USDT |
425,307.1559 OMG |
1.9414 USDT |
1.8947 USDT |
1.9600 USDT |
1.9544 USDT |
| 2020-08-13 |
1.9736 USDT |
1,268,846.4356 OMG |
2.0197 USDT |
1.9000 USDT |
2.0560 USDT |
1.9727 USDT |
| 2020-08-12 |
1.8399 USDT |
842,813.0132 OMG |
1.8918 USDT |
1.7600 USDT |
1.9008 USDT |
1.8343 USDT |
| 2020-08-11 |
1.6816 USDT |
221,998.2286 OMG |
1.7067 USDT |
1.6619 USDT |
1.7070 USDT |
1.6887 USDT |
| 2020-08-10 |
1.6520 USDT |
212,303.0697 OMG |
1.6611 USDT |
1.6163 USDT |
1.6812 USDT |
1.6534 USDT |
| 2020-08-09 |
1.7839 USDT |
613,223.9776 OMG |
1.8271 USDT |
1.7352 USDT |
1.8301 USDT |
1.7798 USDT |
| 2020-08-08 |
1.6757 USDT |
583,980.0419 OMG |
1.5973 USDT |
1.5909 USDT |
1.7200 USDT |
1.6898 USDT |