Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
3.5594 USDT |
883,007.4119 OMG |
3.5811 USDT |
3.4863 USDT |
3.6441 USDT |
3.6019 USDT |
| 2020-09-05 |
3.8783 USDT |
1,053,564.9098 OMG |
3.8629 USDT |
3.7467 USDT |
4.0452 USDT |
3.9054 USDT |
| 2020-09-04 |
3.6944 USDT |
1,953,502.3238 OMG |
3.8831 USDT |
3.4041 USDT |
3.9527 USDT |
3.6990 USDT |
| 2020-09-03 |
4.1671 USDT |
2,383,315.1774 OMG |
4.2163 USDT |
3.9134 USDT |
4.4400 USDT |
4.2624 USDT |
| 2020-09-02 |
3.7732 USDT |
1,555,098.2295 OMG |
3.8144 USDT |
3.6333 USDT |
3.9146 USDT |
3.6479 USDT |
| 2020-09-01 |
4.2778 USDT |
906,639.1225 OMG |
4.2964 USDT |
4.0893 USDT |
4.5426 USDT |
4.5337 USDT |
| 2020-08-31 |
5.0256 USDT |
523,497.0263 OMG |
5.0000 USDT |
4.9844 USDT |
5.0946 USDT |
4.9941 USDT |
| 2020-08-30 |
5.2602 USDT |
1,045,238.0958 OMG |
5.2973 USDT |
5.1082 USDT |
5.4049 USDT |
5.1917 USDT |
| 2020-08-29 |
5.4850 USDT |
2,041,779.6619 OMG |
5.1484 USDT |
5.1113 USDT |
5.8100 USDT |
5.5050 USDT |
| 2020-08-28 |
5.1389 USDT |
661,828.5683 OMG |
5.1357 USDT |
5.0701 USDT |
5.2874 USDT |
5.1008 USDT |
| 2020-08-27 |
5.1984 USDT |
1,512,637.0336 OMG |
5.0857 USDT |
5.0639 USDT |
5.4734 USDT |
5.4162 USDT |
| 2020-08-26 |
5.0485 USDT |
1,049,752.0200 OMG |
5.1872 USDT |
4.9100 USDT |
5.2759 USDT |
5.0378 USDT |
| 2020-08-25 |
5.5406 USDT |
3,504,342.3876 OMG |
5.0707 USDT |
4.9815 USDT |
5.8439 USDT |
5.4562 USDT |
| 2020-08-24 |
5.0816 USDT |
2,126,957.3955 OMG |
5.2900 USDT |
4.7619 USDT |
5.3326 USDT |
5.2403 USDT |
| 2020-08-23 |
5.8839 USDT |
1,127,453.8974 OMG |
5.9626 USDT |
5.7345 USDT |
6.0862 USDT |
5.8581 USDT |
| 2020-08-22 |
6.6022 USDT |
2,633,420.5564 OMG |
6.4245 USDT |
6.3347 USDT |
6.8795 USDT |
6.4740 USDT |
| 2020-08-21 |
5.5564 USDT |
3,663,632.0681 OMG |
5.5701 USDT |
5.3100 USDT |
5.9000 USDT |
5.6994 USDT |
| 2020-08-20 |
6.8317 USDT |
7,535,366.0516 OMG |
7.5400 USDT |
6.1000 USDT |
7.9960 USDT |
6.3469 USDT |
| 2020-08-19 |
5.0951 USDT |
13,898,280.5062 OMG |
4.2692 USDT |
4.2622 USDT |
5.9800 USDT |
5.7135 USDT |
| 2020-08-18 |
3.1812 USDT |
2,150,863.2479 OMG |
3.2485 USDT |
2.9577 USDT |
3.3800 USDT |
3.3029 USDT |
| 2020-08-17 |
2.6462 USDT |
330,156.0214 OMG |
2.5854 USDT |
2.5433 USDT |
2.7218 USDT |
2.6842 USDT |
| 2020-08-16 |
2.8507 USDT |
1,083,703.5442 OMG |
2.7737 USDT |
2.7200 USDT |
2.9886 USDT |
2.8053 USDT |
| 2020-08-15 |
2.7174 USDT |
4,162,865.8937 OMG |
2.4600 USDT |
2.4106 USDT |
3.1500 USDT |
2.7784 USDT |
| 2020-08-14 |
1.9266 USDT |
425,307.1559 OMG |
1.9414 USDT |
1.8947 USDT |
1.9600 USDT |
1.9544 USDT |
| 2020-08-13 |
1.9736 USDT |
1,268,846.4356 OMG |
2.0197 USDT |
1.9000 USDT |
2.0560 USDT |
1.9727 USDT |
| 2020-08-12 |
1.8399 USDT |
842,813.0132 OMG |
1.8918 USDT |
1.7600 USDT |
1.9008 USDT |
1.8343 USDT |
| 2020-08-11 |
1.6816 USDT |
221,998.2286 OMG |
1.7067 USDT |
1.6619 USDT |
1.7070 USDT |
1.6887 USDT |
| 2020-08-10 |
1.6520 USDT |
212,303.0697 OMG |
1.6611 USDT |
1.6163 USDT |
1.6812 USDT |
1.6534 USDT |
| 2020-08-09 |
1.7839 USDT |
613,223.9776 OMG |
1.8271 USDT |
1.7352 USDT |
1.8301 USDT |
1.7798 USDT |
| 2020-08-08 |
1.6757 USDT |
583,980.0419 OMG |
1.5973 USDT |
1.5909 USDT |
1.7200 USDT |
1.6898 USDT |
| 2020-08-07 |
1.5849 USDT |
103,514.1084 OMG |
1.5888 USDT |
1.5753 USDT |
1.5974 USDT |
1.5974 USDT |
| 2020-08-06 |
1.5595 USDT |
152,892.9117 OMG |
1.5866 USDT |
1.5286 USDT |
1.5922 USDT |
1.5655 USDT |
| 2020-08-05 |
1.6049 USDT |
64,943.6619 OMG |
1.6070 USDT |
1.5887 USDT |
1.6133 USDT |
1.6116 USDT |
| 2020-08-04 |
1.5957 USDT |
138,373.6099 OMG |
1.6039 USDT |
1.5700 USDT |
1.6109 USDT |
1.5938 USDT |
| 2020-08-03 |
1.5804 USDT |
62,551.2807 OMG |
1.5743 USDT |
1.5684 USDT |
1.5917 USDT |
1.5917 USDT |
| 2020-08-02 |
1.5851 USDT |
120,025.4358 OMG |
1.5938 USDT |
1.5577 USDT |
1.6052 USDT |
1.5690 USDT |
| 2020-08-01 |
1.5871 USDT |
142,773.6030 OMG |
1.5737 USDT |
1.5674 USDT |
1.6045 USDT |
1.5803 USDT |
| 2020-07-31 |
1.6381 USDT |
325,120.3884 OMG |
1.6146 USDT |
1.6100 USDT |
1.6613 USDT |
1.6570 USDT |
| 2020-07-30 |
1.5949 USDT |
135,020.7225 OMG |
1.6065 USDT |
1.5759 USDT |
1.6065 USDT |
1.5785 USDT |
| 2020-07-29 |
1.5890 USDT |
85,861.5749 OMG |
1.5753 USDT |
1.5706 USDT |
1.5973 USDT |
1.5895 USDT |
| 2020-07-28 |
1.5981 USDT |
181,184.5094 OMG |
1.5993 USDT |
1.5806 USDT |
1.6094 USDT |
1.5822 USDT |
| 2020-07-27 |
1.5593 USDT |
272,346.0125 OMG |
1.5707 USDT |
1.5462 USDT |
1.5816 USDT |
1.5805 USDT |
| 2020-07-26 |
1.5374 USDT |
690,950.3441 OMG |
1.5112 USDT |
1.4755 USDT |
1.5869 USDT |
1.5756 USDT |
| 2020-07-25 |
1.6366 USDT |
161,975.2028 OMG |
1.6240 USDT |
1.6171 USDT |
1.6558 USDT |
1.6253 USDT |
| 2020-07-24 |
1.6436 USDT |
271,100.1490 OMG |
1.6387 USDT |
1.6303 USDT |
1.6600 USDT |
1.6399 USDT |
| 2020-07-23 |
1.6337 USDT |
154,373.8642 OMG |
1.6517 USDT |
1.6222 USDT |
1.6524 USDT |
1.6230 USDT |
| 2020-07-22 |
1.6942 USDT |
628,843.5896 OMG |
1.7209 USDT |
1.6670 USDT |
1.7292 USDT |
1.6969 USDT |
| 2020-07-21 |
1.7124 USDT |
413,266.4258 OMG |
1.7235 USDT |
1.6976 USDT |
1.7387 USDT |
1.7297 USDT |
| 2020-07-20 |
1.6497 USDT |
237,164.5434 OMG |
1.6627 USDT |
1.6348 USDT |
1.6701 USDT |
1.6567 USDT |
| 2020-07-19 |
1.6800 USDT |
1,272,510.7226 OMG |
1.6899 USDT |
1.6100 USDT |
1.7378 USDT |
1.6304 USDT |