Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.6187 USDT |
513,187.3148 OMG |
1.6087 USDT |
1.5991 USDT |
1.6387 USDT |
1.6197 USDT |
| 2020-07-06 |
1.5339 USDT |
239,833.0358 OMG |
1.5433 USDT |
1.5134 USDT |
1.5478 USDT |
1.5270 USDT |
| 2020-07-05 |
1.5594 USDT |
787,556.6699 OMG |
1.5221 USDT |
1.5170 USDT |
1.5877 USDT |
1.5569 USDT |
| 2020-07-04 |
1.4745 USDT |
247,450.7431 OMG |
1.4792 USDT |
1.4538 USDT |
1.4947 USDT |
1.4867 USDT |
| 2020-07-03 |
1.5313 USDT |
384,043.4055 OMG |
1.5438 USDT |
1.5087 USDT |
1.5510 USDT |
1.5148 USDT |
| 2020-07-02 |
1.4285 USDT |
181,117.1950 OMG |
1.4208 USDT |
1.4174 USDT |
1.4459 USDT |
1.4218 USDT |
| 2020-07-01 |
1.4160 USDT |
469,208.6211 OMG |
1.4287 USDT |
1.3935 USDT |
1.4378 USDT |
1.4088 USDT |
| 2020-06-30 |
1.4720 USDT |
146,630.0153 OMG |
1.4767 USDT |
1.4576 USDT |
1.4858 USDT |
1.4687 USDT |
| 2020-06-29 |
1.4718 USDT |
200,450.0124 OMG |
1.4789 USDT |
1.4558 USDT |
1.4871 USDT |
1.4835 USDT |
| 2020-06-28 |
1.4793 USDT |
335,988.7450 OMG |
1.4753 USDT |
1.4548 USDT |
1.5000 USDT |
1.4743 USDT |
| 2020-06-27 |
1.4096 USDT |
298,042.2444 OMG |
1.4035 USDT |
1.3744 USDT |
1.4567 USDT |
1.4201 USDT |
| 2020-06-26 |
1.3662 USDT |
624,372.1022 OMG |
1.4417 USDT |
1.3005 USDT |
1.4417 USDT |
1.3723 USDT |
| 2020-06-25 |
1.4596 USDT |
146,818.5953 OMG |
1.4579 USDT |
1.4474 USDT |
1.4677 USDT |
1.4592 USDT |
| 2020-06-24 |
1.4826 USDT |
218,564.2089 OMG |
1.4909 USDT |
1.4650 USDT |
1.5005 USDT |
1.4741 USDT |
| 2020-06-23 |
1.5043 USDT |
324,401.6438 OMG |
1.4850 USDT |
1.4776 USDT |
1.5322 USDT |
1.5167 USDT |
| 2020-06-22 |
1.5825 USDT |
297,711.9129 OMG |
1.5770 USDT |
1.5649 USDT |
1.5976 USDT |
1.5667 USDT |
| 2020-06-21 |
1.6155 USDT |
453,901.1648 OMG |
1.5871 USDT |
1.5819 USDT |
1.6366 USDT |
1.6205 USDT |
| 2020-06-20 |
1.4683 USDT |
242,031.4161 OMG |
1.4787 USDT |
1.4534 USDT |
1.4804 USDT |
1.4573 USDT |
| 2020-06-19 |
1.4687 USDT |
554,304.0769 OMG |
1.4564 USDT |
1.4533 USDT |
1.4858 USDT |
1.4694 USDT |
| 2020-06-18 |
1.4633 USDT |
575,673.7275 OMG |
1.4770 USDT |
1.4540 USDT |
1.4788 USDT |
1.4616 USDT |
| 2020-06-17 |
1.4764 USDT |
895,818.0679 OMG |
1.4790 USDT |
1.4488 USDT |
1.4930 USDT |
1.4815 USDT |
| 2020-06-16 |
1.5068 USDT |
462,996.9365 OMG |
1.5151 USDT |
1.4834 USDT |
1.5213 USDT |
1.5150 USDT |
| 2020-06-15 |
1.5267 USDT |
138,296.3397 OMG |
1.5168 USDT |
1.5167 USDT |
1.5383 USDT |
1.5277 USDT |
| 2020-06-14 |
1.5019 USDT |
557,154.8094 OMG |
1.4971 USDT |
1.4793 USDT |
1.5324 USDT |
1.5012 USDT |
| 2020-06-13 |
1.5755 USDT |
474,636.5915 OMG |
1.5487 USDT |
1.5463 USDT |
1.6120 USDT |
1.5676 USDT |
| 2020-06-12 |
1.6466 USDT |
657,110.8614 OMG |
1.6286 USDT |
1.6126 USDT |
1.6806 USDT |
1.6158 USDT |
| 2020-06-11 |
1.5438 USDT |
265,846.0319 OMG |
1.5263 USDT |
1.5251 USDT |
1.5685 USDT |
1.5627 USDT |
| 2020-06-10 |
1.5278 USDT |
656,325.5038 OMG |
1.5710 USDT |
1.4858 USDT |
1.5861 USDT |
1.5040 USDT |
| 2020-06-09 |
1.6527 USDT |
309,976.0496 OMG |
1.6367 USDT |
1.6193 USDT |
1.6990 USDT |
1.6462 USDT |
| 2020-06-08 |
1.6437 USDT |
368,048.2311 OMG |
1.6606 USDT |
1.6258 USDT |
1.6757 USDT |
1.6350 USDT |
| 2020-06-07 |
1.6806 USDT |
220,754.4263 OMG |
1.6784 USDT |
1.6677 USDT |
1.6944 USDT |
1.6889 USDT |
| 2020-06-06 |
1.6868 USDT |
293,500.1972 OMG |
1.6758 USDT |
1.6534 USDT |
1.7173 USDT |
1.7037 USDT |
| 2020-06-05 |
1.7173 USDT |
463,688.2099 OMG |
1.7129 USDT |
1.6819 USDT |
1.7493 USDT |
1.7249 USDT |
| 2020-06-04 |
1.6650 USDT |
449,326.2430 OMG |
1.6516 USDT |
1.6508 USDT |
1.6800 USDT |
1.6609 USDT |
| 2020-06-03 |
1.6928 USDT |
503,586.1621 OMG |
1.7062 USDT |
1.6761 USDT |
1.7127 USDT |
1.6903 USDT |
| 2020-06-02 |
1.7161 USDT |
403,580.9280 OMG |
1.7262 USDT |
1.7034 USDT |
1.7314 USDT |
1.7224 USDT |
| 2020-06-01 |
1.6844 USDT |
1,057,773.0952 OMG |
1.6516 USDT |
1.6288 USDT |
1.7385 USDT |
1.7251 USDT |
| 2020-05-31 |
1.7515 USDT |
1,999,707.3038 OMG |
1.7325 USDT |
1.6907 USDT |
1.8000 USDT |
1.7723 USDT |
| 2020-05-30 |
1.5012 USDT |
813,933.7592 OMG |
1.4731 USDT |
1.4690 USDT |
1.5318 USDT |
1.5151 USDT |
| 2020-05-29 |
1.5485 USDT |
339,991.7064 OMG |
1.5612 USDT |
1.5375 USDT |
1.5630 USDT |
1.5540 USDT |
| 2020-05-28 |
1.6099 USDT |
404,328.0398 OMG |
1.6081 USDT |
1.5862 USDT |
1.6319 USDT |
1.6212 USDT |
| 2020-05-27 |
1.6325 USDT |
443,603.9125 OMG |
1.6346 USDT |
1.5971 USDT |
1.6493 USDT |
1.6079 USDT |
| 2020-05-26 |
1.6624 USDT |
557,650.4984 OMG |
1.6928 USDT |
1.6280 USDT |
1.7089 USDT |
1.6414 USDT |
| 2020-05-25 |
1.6394 USDT |
750,851.6946 OMG |
1.6202 USDT |
1.6081 USDT |
1.6700 USDT |
1.6431 USDT |
| 2020-05-24 |
1.7357 USDT |
1,063,521.1956 OMG |
1.7177 USDT |
1.6747 USDT |
1.7929 USDT |
1.7377 USDT |
| 2020-05-23 |
1.6284 USDT |
1,493,691.7712 OMG |
1.7195 USDT |
1.5606 USDT |
1.7195 USDT |
1.5718 USDT |
| 2020-05-22 |
1.8912 USDT |
987,677.1125 OMG |
1.9385 USDT |
1.8424 USDT |
1.9396 USDT |
1.8899 USDT |
| 2020-05-21 |
1.9136 USDT |
4,794,487.2512 OMG |
1.9695 USDT |
1.7796 USDT |
2.0555 USDT |
1.8239 USDT |
| 2020-05-20 |
1.4330 USDT |
4,769,670.3070 OMG |
1.3208 USDT |
1.2731 USDT |
1.5765 USDT |
1.4851 USDT |
| 2020-05-19 |
1.1617 USDT |
844,664.6621 OMG |
1.1265 USDT |
1.1202 USDT |
1.1859 USDT |
1.1663 USDT |