Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.5595 USDT |
152,892.9117 OMG |
1.5866 USDT |
1.5286 USDT |
1.5922 USDT |
1.5655 USDT |
| 2020-08-05 |
1.6049 USDT |
64,943.6619 OMG |
1.6070 USDT |
1.5887 USDT |
1.6133 USDT |
1.6116 USDT |
| 2020-08-04 |
1.5957 USDT |
138,373.6099 OMG |
1.6039 USDT |
1.5700 USDT |
1.6109 USDT |
1.5938 USDT |
| 2020-08-03 |
1.5804 USDT |
62,551.2807 OMG |
1.5743 USDT |
1.5684 USDT |
1.5917 USDT |
1.5917 USDT |
| 2020-08-02 |
1.5851 USDT |
120,025.4358 OMG |
1.5938 USDT |
1.5577 USDT |
1.6052 USDT |
1.5690 USDT |
| 2020-08-01 |
1.5871 USDT |
142,773.6030 OMG |
1.5737 USDT |
1.5674 USDT |
1.6045 USDT |
1.5803 USDT |
| 2020-07-31 |
1.6381 USDT |
325,120.3884 OMG |
1.6146 USDT |
1.6100 USDT |
1.6613 USDT |
1.6570 USDT |
| 2020-07-30 |
1.5949 USDT |
135,020.7225 OMG |
1.6065 USDT |
1.5759 USDT |
1.6065 USDT |
1.5785 USDT |
| 2020-07-29 |
1.5890 USDT |
85,861.5749 OMG |
1.5753 USDT |
1.5706 USDT |
1.5973 USDT |
1.5895 USDT |
| 2020-07-28 |
1.5981 USDT |
181,184.5094 OMG |
1.5993 USDT |
1.5806 USDT |
1.6094 USDT |
1.5822 USDT |
| 2020-07-27 |
1.5593 USDT |
272,346.0125 OMG |
1.5707 USDT |
1.5462 USDT |
1.5816 USDT |
1.5805 USDT |
| 2020-07-26 |
1.5374 USDT |
690,950.3441 OMG |
1.5112 USDT |
1.4755 USDT |
1.5869 USDT |
1.5756 USDT |
| 2020-07-25 |
1.6366 USDT |
161,975.2028 OMG |
1.6240 USDT |
1.6171 USDT |
1.6558 USDT |
1.6253 USDT |
| 2020-07-24 |
1.6436 USDT |
271,100.1490 OMG |
1.6387 USDT |
1.6303 USDT |
1.6600 USDT |
1.6399 USDT |
| 2020-07-23 |
1.6337 USDT |
154,373.8642 OMG |
1.6517 USDT |
1.6222 USDT |
1.6524 USDT |
1.6230 USDT |
| 2020-07-22 |
1.6942 USDT |
628,843.5896 OMG |
1.7209 USDT |
1.6670 USDT |
1.7292 USDT |
1.6969 USDT |
| 2020-07-21 |
1.7124 USDT |
413,266.4258 OMG |
1.7235 USDT |
1.6976 USDT |
1.7387 USDT |
1.7297 USDT |
| 2020-07-20 |
1.6497 USDT |
237,164.5434 OMG |
1.6627 USDT |
1.6348 USDT |
1.6701 USDT |
1.6567 USDT |
| 2020-07-19 |
1.6800 USDT |
1,272,510.7226 OMG |
1.6899 USDT |
1.6100 USDT |
1.7378 USDT |
1.6304 USDT |
| 2020-07-18 |
1.5535 USDT |
177,826.7974 OMG |
1.5409 USDT |
1.5380 USDT |
1.5730 USDT |
1.5599 USDT |
| 2020-07-17 |
1.5817 USDT |
502,329.1327 OMG |
1.5802 USDT |
1.5646 USDT |
1.5976 USDT |
1.5848 USDT |
| 2020-07-16 |
1.5079 USDT |
386,224.7535 OMG |
1.5010 USDT |
1.4875 USDT |
1.5167 USDT |
1.4891 USDT |
| 2020-07-15 |
1.4777 USDT |
131,153.0886 OMG |
1.4838 USDT |
1.4628 USDT |
1.4885 USDT |
1.4774 USDT |
| 2020-07-14 |
1.5193 USDT |
211,328.1644 OMG |
1.5045 USDT |
1.5033 USDT |
1.5302 USDT |
1.5174 USDT |
| 2020-07-13 |
1.5246 USDT |
304,917.0214 OMG |
1.5237 USDT |
1.5156 USDT |
1.5373 USDT |
1.5262 USDT |
| 2020-07-12 |
1.5444 USDT |
411,173.7897 OMG |
1.5645 USDT |
1.5200 USDT |
1.5724 USDT |
1.5434 USDT |
| 2020-07-11 |
1.5226 USDT |
244,493.7022 OMG |
1.5377 USDT |
1.5097 USDT |
1.5401 USDT |
1.5329 USDT |
| 2020-07-10 |
1.5366 USDT |
190,372.6153 OMG |
1.5395 USDT |
1.5255 USDT |
1.5476 USDT |
1.5356 USDT |
| 2020-07-09 |
1.5434 USDT |
197,155.6850 OMG |
1.5488 USDT |
1.5316 USDT |
1.5508 USDT |
1.5495 USDT |
| 2020-07-08 |
1.5321 USDT |
566,220.2864 OMG |
1.5290 USDT |
1.5080 USDT |
1.5520 USDT |
1.5519 USDT |
| 2020-07-07 |
1.6187 USDT |
513,187.3148 OMG |
1.6087 USDT |
1.5991 USDT |
1.6387 USDT |
1.6197 USDT |
| 2020-07-06 |
1.5339 USDT |
239,833.0358 OMG |
1.5433 USDT |
1.5134 USDT |
1.5478 USDT |
1.5270 USDT |
| 2020-07-05 |
1.5594 USDT |
787,556.6699 OMG |
1.5221 USDT |
1.5170 USDT |
1.5877 USDT |
1.5569 USDT |
| 2020-07-04 |
1.4745 USDT |
247,450.7431 OMG |
1.4792 USDT |
1.4538 USDT |
1.4947 USDT |
1.4867 USDT |
| 2020-07-03 |
1.5313 USDT |
384,043.4055 OMG |
1.5438 USDT |
1.5087 USDT |
1.5510 USDT |
1.5148 USDT |
| 2020-07-02 |
1.4285 USDT |
181,117.1950 OMG |
1.4208 USDT |
1.4174 USDT |
1.4459 USDT |
1.4218 USDT |
| 2020-07-01 |
1.4160 USDT |
469,208.6211 OMG |
1.4287 USDT |
1.3935 USDT |
1.4378 USDT |
1.4088 USDT |
| 2020-06-30 |
1.4720 USDT |
146,630.0153 OMG |
1.4767 USDT |
1.4576 USDT |
1.4858 USDT |
1.4687 USDT |
| 2020-06-29 |
1.4718 USDT |
200,450.0124 OMG |
1.4789 USDT |
1.4558 USDT |
1.4871 USDT |
1.4835 USDT |
| 2020-06-28 |
1.4793 USDT |
335,988.7450 OMG |
1.4753 USDT |
1.4548 USDT |
1.5000 USDT |
1.4743 USDT |
| 2020-06-27 |
1.4096 USDT |
298,042.2444 OMG |
1.4035 USDT |
1.3744 USDT |
1.4567 USDT |
1.4201 USDT |
| 2020-06-26 |
1.3662 USDT |
624,372.1022 OMG |
1.4417 USDT |
1.3005 USDT |
1.4417 USDT |
1.3723 USDT |
| 2020-06-25 |
1.4596 USDT |
146,818.5953 OMG |
1.4579 USDT |
1.4474 USDT |
1.4677 USDT |
1.4592 USDT |
| 2020-06-24 |
1.4826 USDT |
218,564.2089 OMG |
1.4909 USDT |
1.4650 USDT |
1.5005 USDT |
1.4741 USDT |
| 2020-06-23 |
1.5043 USDT |
324,401.6438 OMG |
1.4850 USDT |
1.4776 USDT |
1.5322 USDT |
1.5167 USDT |
| 2020-06-22 |
1.5825 USDT |
297,711.9129 OMG |
1.5770 USDT |
1.5649 USDT |
1.5976 USDT |
1.5667 USDT |
| 2020-06-21 |
1.6155 USDT |
453,901.1648 OMG |
1.5871 USDT |
1.5819 USDT |
1.6366 USDT |
1.6205 USDT |
| 2020-06-20 |
1.4683 USDT |
242,031.4161 OMG |
1.4787 USDT |
1.4534 USDT |
1.4804 USDT |
1.4573 USDT |
| 2020-06-19 |
1.4687 USDT |
554,304.0769 OMG |
1.4564 USDT |
1.4533 USDT |
1.4858 USDT |
1.4694 USDT |
| 2020-06-18 |
1.4633 USDT |
575,673.7275 OMG |
1.4770 USDT |
1.4540 USDT |
1.4788 USDT |
1.4616 USDT |