Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
1.5535 USDT |
177,826.7974 OMG |
1.5409 USDT |
1.5380 USDT |
1.5730 USDT |
1.5599 USDT |
| 2020-07-17 |
1.5817 USDT |
502,329.1327 OMG |
1.5802 USDT |
1.5646 USDT |
1.5976 USDT |
1.5848 USDT |
| 2020-07-16 |
1.5079 USDT |
386,224.7535 OMG |
1.5010 USDT |
1.4875 USDT |
1.5167 USDT |
1.4891 USDT |
| 2020-07-15 |
1.4777 USDT |
131,153.0886 OMG |
1.4838 USDT |
1.4628 USDT |
1.4885 USDT |
1.4774 USDT |
| 2020-07-14 |
1.5193 USDT |
211,328.1644 OMG |
1.5045 USDT |
1.5033 USDT |
1.5302 USDT |
1.5174 USDT |
| 2020-07-13 |
1.5246 USDT |
304,917.0214 OMG |
1.5237 USDT |
1.5156 USDT |
1.5373 USDT |
1.5262 USDT |
| 2020-07-12 |
1.5444 USDT |
411,173.7897 OMG |
1.5645 USDT |
1.5200 USDT |
1.5724 USDT |
1.5434 USDT |
| 2020-07-11 |
1.5226 USDT |
244,493.7022 OMG |
1.5377 USDT |
1.5097 USDT |
1.5401 USDT |
1.5329 USDT |
| 2020-07-10 |
1.5366 USDT |
190,372.6153 OMG |
1.5395 USDT |
1.5255 USDT |
1.5476 USDT |
1.5356 USDT |
| 2020-07-09 |
1.5434 USDT |
197,155.6850 OMG |
1.5488 USDT |
1.5316 USDT |
1.5508 USDT |
1.5495 USDT |
| 2020-07-08 |
1.5321 USDT |
566,220.2864 OMG |
1.5290 USDT |
1.5080 USDT |
1.5520 USDT |
1.5519 USDT |
| 2020-07-07 |
1.6187 USDT |
513,187.3148 OMG |
1.6087 USDT |
1.5991 USDT |
1.6387 USDT |
1.6197 USDT |
| 2020-07-06 |
1.5339 USDT |
239,833.0358 OMG |
1.5433 USDT |
1.5134 USDT |
1.5478 USDT |
1.5270 USDT |
| 2020-07-05 |
1.5594 USDT |
787,556.6699 OMG |
1.5221 USDT |
1.5170 USDT |
1.5877 USDT |
1.5569 USDT |
| 2020-07-04 |
1.4745 USDT |
247,450.7431 OMG |
1.4792 USDT |
1.4538 USDT |
1.4947 USDT |
1.4867 USDT |
| 2020-07-03 |
1.5313 USDT |
384,043.4055 OMG |
1.5438 USDT |
1.5087 USDT |
1.5510 USDT |
1.5148 USDT |
| 2020-07-02 |
1.4285 USDT |
181,117.1950 OMG |
1.4208 USDT |
1.4174 USDT |
1.4459 USDT |
1.4218 USDT |
| 2020-07-01 |
1.4160 USDT |
469,208.6211 OMG |
1.4287 USDT |
1.3935 USDT |
1.4378 USDT |
1.4088 USDT |
| 2020-06-30 |
1.4720 USDT |
146,630.0153 OMG |
1.4767 USDT |
1.4576 USDT |
1.4858 USDT |
1.4687 USDT |
| 2020-06-29 |
1.4718 USDT |
200,450.0124 OMG |
1.4789 USDT |
1.4558 USDT |
1.4871 USDT |
1.4835 USDT |
| 2020-06-28 |
1.4793 USDT |
335,988.7450 OMG |
1.4753 USDT |
1.4548 USDT |
1.5000 USDT |
1.4743 USDT |
| 2020-06-27 |
1.4096 USDT |
298,042.2444 OMG |
1.4035 USDT |
1.3744 USDT |
1.4567 USDT |
1.4201 USDT |
| 2020-06-26 |
1.3662 USDT |
624,372.1022 OMG |
1.4417 USDT |
1.3005 USDT |
1.4417 USDT |
1.3723 USDT |
| 2020-06-25 |
1.4596 USDT |
146,818.5953 OMG |
1.4579 USDT |
1.4474 USDT |
1.4677 USDT |
1.4592 USDT |
| 2020-06-24 |
1.4826 USDT |
218,564.2089 OMG |
1.4909 USDT |
1.4650 USDT |
1.5005 USDT |
1.4741 USDT |
| 2020-06-23 |
1.5043 USDT |
324,401.6438 OMG |
1.4850 USDT |
1.4776 USDT |
1.5322 USDT |
1.5167 USDT |
| 2020-06-22 |
1.5825 USDT |
297,711.9129 OMG |
1.5770 USDT |
1.5649 USDT |
1.5976 USDT |
1.5667 USDT |
| 2020-06-21 |
1.6155 USDT |
453,901.1648 OMG |
1.5871 USDT |
1.5819 USDT |
1.6366 USDT |
1.6205 USDT |
| 2020-06-20 |
1.4683 USDT |
242,031.4161 OMG |
1.4787 USDT |
1.4534 USDT |
1.4804 USDT |
1.4573 USDT |
| 2020-06-19 |
1.4687 USDT |
554,304.0769 OMG |
1.4564 USDT |
1.4533 USDT |
1.4858 USDT |
1.4694 USDT |
| 2020-06-18 |
1.4633 USDT |
575,673.7275 OMG |
1.4770 USDT |
1.4540 USDT |
1.4788 USDT |
1.4616 USDT |
| 2020-06-17 |
1.4764 USDT |
895,818.0679 OMG |
1.4790 USDT |
1.4488 USDT |
1.4930 USDT |
1.4815 USDT |
| 2020-06-16 |
1.5068 USDT |
462,996.9365 OMG |
1.5151 USDT |
1.4834 USDT |
1.5213 USDT |
1.5150 USDT |
| 2020-06-15 |
1.5267 USDT |
138,296.3397 OMG |
1.5168 USDT |
1.5167 USDT |
1.5383 USDT |
1.5277 USDT |
| 2020-06-14 |
1.5019 USDT |
557,154.8094 OMG |
1.4971 USDT |
1.4793 USDT |
1.5324 USDT |
1.5012 USDT |
| 2020-06-13 |
1.5755 USDT |
474,636.5915 OMG |
1.5487 USDT |
1.5463 USDT |
1.6120 USDT |
1.5676 USDT |
| 2020-06-12 |
1.6466 USDT |
657,110.8614 OMG |
1.6286 USDT |
1.6126 USDT |
1.6806 USDT |
1.6158 USDT |
| 2020-06-11 |
1.5438 USDT |
265,846.0319 OMG |
1.5263 USDT |
1.5251 USDT |
1.5685 USDT |
1.5627 USDT |
| 2020-06-10 |
1.5278 USDT |
656,325.5038 OMG |
1.5710 USDT |
1.4858 USDT |
1.5861 USDT |
1.5040 USDT |
| 2020-06-09 |
1.6527 USDT |
309,976.0496 OMG |
1.6367 USDT |
1.6193 USDT |
1.6990 USDT |
1.6462 USDT |
| 2020-06-08 |
1.6437 USDT |
368,048.2311 OMG |
1.6606 USDT |
1.6258 USDT |
1.6757 USDT |
1.6350 USDT |
| 2020-06-07 |
1.6806 USDT |
220,754.4263 OMG |
1.6784 USDT |
1.6677 USDT |
1.6944 USDT |
1.6889 USDT |
| 2020-06-06 |
1.6868 USDT |
293,500.1972 OMG |
1.6758 USDT |
1.6534 USDT |
1.7173 USDT |
1.7037 USDT |
| 2020-06-05 |
1.7173 USDT |
463,688.2099 OMG |
1.7129 USDT |
1.6819 USDT |
1.7493 USDT |
1.7249 USDT |
| 2020-06-04 |
1.6650 USDT |
449,326.2430 OMG |
1.6516 USDT |
1.6508 USDT |
1.6800 USDT |
1.6609 USDT |
| 2020-06-03 |
1.6928 USDT |
503,586.1621 OMG |
1.7062 USDT |
1.6761 USDT |
1.7127 USDT |
1.6903 USDT |
| 2020-06-02 |
1.7161 USDT |
403,580.9280 OMG |
1.7262 USDT |
1.7034 USDT |
1.7314 USDT |
1.7224 USDT |
| 2020-06-01 |
1.6844 USDT |
1,057,773.0952 OMG |
1.6516 USDT |
1.6288 USDT |
1.7385 USDT |
1.7251 USDT |
| 2020-05-31 |
1.7515 USDT |
1,999,707.3038 OMG |
1.7325 USDT |
1.6907 USDT |
1.8000 USDT |
1.7723 USDT |
| 2020-05-30 |
1.5012 USDT |
813,933.7592 OMG |
1.4731 USDT |
1.4690 USDT |
1.5318 USDT |
1.5151 USDT |