Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.4764 USDT |
895,818.0679 OMG |
1.4790 USDT |
1.4488 USDT |
1.4930 USDT |
1.4815 USDT |
| 2020-06-16 |
1.5068 USDT |
462,996.9365 OMG |
1.5151 USDT |
1.4834 USDT |
1.5213 USDT |
1.5150 USDT |
| 2020-06-15 |
1.5267 USDT |
138,296.3397 OMG |
1.5168 USDT |
1.5167 USDT |
1.5383 USDT |
1.5277 USDT |
| 2020-06-14 |
1.5019 USDT |
557,154.8094 OMG |
1.4971 USDT |
1.4793 USDT |
1.5324 USDT |
1.5012 USDT |
| 2020-06-13 |
1.5755 USDT |
474,636.5915 OMG |
1.5487 USDT |
1.5463 USDT |
1.6120 USDT |
1.5676 USDT |
| 2020-06-12 |
1.6466 USDT |
657,110.8614 OMG |
1.6286 USDT |
1.6126 USDT |
1.6806 USDT |
1.6158 USDT |
| 2020-06-11 |
1.5438 USDT |
265,846.0319 OMG |
1.5263 USDT |
1.5251 USDT |
1.5685 USDT |
1.5627 USDT |
| 2020-06-10 |
1.5278 USDT |
656,325.5038 OMG |
1.5710 USDT |
1.4858 USDT |
1.5861 USDT |
1.5040 USDT |
| 2020-06-09 |
1.6527 USDT |
309,976.0496 OMG |
1.6367 USDT |
1.6193 USDT |
1.6990 USDT |
1.6462 USDT |
| 2020-06-08 |
1.6437 USDT |
368,048.2311 OMG |
1.6606 USDT |
1.6258 USDT |
1.6757 USDT |
1.6350 USDT |
| 2020-06-07 |
1.6806 USDT |
220,754.4263 OMG |
1.6784 USDT |
1.6677 USDT |
1.6944 USDT |
1.6889 USDT |
| 2020-06-06 |
1.6868 USDT |
293,500.1972 OMG |
1.6758 USDT |
1.6534 USDT |
1.7173 USDT |
1.7037 USDT |
| 2020-06-05 |
1.7173 USDT |
463,688.2099 OMG |
1.7129 USDT |
1.6819 USDT |
1.7493 USDT |
1.7249 USDT |
| 2020-06-04 |
1.6650 USDT |
449,326.2430 OMG |
1.6516 USDT |
1.6508 USDT |
1.6800 USDT |
1.6609 USDT |
| 2020-06-03 |
1.6928 USDT |
503,586.1621 OMG |
1.7062 USDT |
1.6761 USDT |
1.7127 USDT |
1.6903 USDT |
| 2020-06-02 |
1.7161 USDT |
403,580.9280 OMG |
1.7262 USDT |
1.7034 USDT |
1.7314 USDT |
1.7224 USDT |
| 2020-06-01 |
1.6844 USDT |
1,057,773.0952 OMG |
1.6516 USDT |
1.6288 USDT |
1.7385 USDT |
1.7251 USDT |
| 2020-05-31 |
1.7515 USDT |
1,999,707.3038 OMG |
1.7325 USDT |
1.6907 USDT |
1.8000 USDT |
1.7723 USDT |
| 2020-05-30 |
1.5012 USDT |
813,933.7592 OMG |
1.4731 USDT |
1.4690 USDT |
1.5318 USDT |
1.5151 USDT |
| 2020-05-29 |
1.5485 USDT |
339,991.7064 OMG |
1.5612 USDT |
1.5375 USDT |
1.5630 USDT |
1.5540 USDT |
| 2020-05-28 |
1.6099 USDT |
404,328.0398 OMG |
1.6081 USDT |
1.5862 USDT |
1.6319 USDT |
1.6212 USDT |
| 2020-05-27 |
1.6325 USDT |
443,603.9125 OMG |
1.6346 USDT |
1.5971 USDT |
1.6493 USDT |
1.6079 USDT |
| 2020-05-26 |
1.6624 USDT |
557,650.4984 OMG |
1.6928 USDT |
1.6280 USDT |
1.7089 USDT |
1.6414 USDT |
| 2020-05-25 |
1.6394 USDT |
750,851.6946 OMG |
1.6202 USDT |
1.6081 USDT |
1.6700 USDT |
1.6431 USDT |
| 2020-05-24 |
1.7357 USDT |
1,063,521.1956 OMG |
1.7177 USDT |
1.6747 USDT |
1.7929 USDT |
1.7377 USDT |
| 2020-05-23 |
1.6284 USDT |
1,493,691.7712 OMG |
1.7195 USDT |
1.5606 USDT |
1.7195 USDT |
1.5718 USDT |
| 2020-05-22 |
1.8912 USDT |
987,677.1125 OMG |
1.9385 USDT |
1.8424 USDT |
1.9396 USDT |
1.8899 USDT |
| 2020-05-21 |
1.9136 USDT |
4,794,487.2512 OMG |
1.9695 USDT |
1.7796 USDT |
2.0555 USDT |
1.8239 USDT |
| 2020-05-20 |
1.4330 USDT |
4,769,670.3070 OMG |
1.3208 USDT |
1.2731 USDT |
1.5765 USDT |
1.4851 USDT |
| 2020-05-19 |
1.1617 USDT |
844,664.6621 OMG |
1.1265 USDT |
1.1202 USDT |
1.1859 USDT |
1.1663 USDT |
| 2020-05-18 |
1.1266 USDT |
3,664,021.7364 OMG |
1.0349 USDT |
1.0328 USDT |
1.1947 USDT |
1.1504 USDT |
| 2020-05-17 |
1.0101 USDT |
725,111.9145 OMG |
0.9714 USDT |
0.9547 USDT |
1.0595 USDT |
1.0134 USDT |
| 2020-05-16 |
0.9885 USDT |
318,575.9887 OMG |
1.0100 USDT |
0.9681 USDT |
1.0149 USDT |
0.9819 USDT |
| 2020-05-15 |
0.9281 USDT |
288,051.1291 OMG |
0.9361 USDT |
0.9195 USDT |
0.9391 USDT |
0.9375 USDT |
| 2020-05-14 |
0.9691 USDT |
969,369.1024 OMG |
0.9621 USDT |
0.9317 USDT |
0.9924 USDT |
0.9753 USDT |
| 2020-05-13 |
0.9550 USDT |
4,293,666.0673 OMG |
0.9150 USDT |
0.8900 USDT |
1.0800 USDT |
0.9834 USDT |
| 2020-05-12 |
0.7562 USDT |
497,267.6680 OMG |
0.7407 USDT |
0.7406 USDT |
0.7778 USDT |
0.7623 USDT |
| 2020-05-11 |
0.7218 USDT |
432,452.1088 OMG |
0.6982 USDT |
0.6982 USDT |
0.7495 USDT |
0.7153 USDT |
| 2020-05-10 |
0.6517 USDT |
1,193,885.2082 OMG |
0.6679 USDT |
0.6262 USDT |
0.6739 USDT |
0.6611 USDT |
| 2020-05-09 |
0.6671 USDT |
380,672.5250 OMG |
0.6690 USDT |
0.6452 USDT |
0.6881 USDT |
0.6822 USDT |
| 2020-05-08 |
0.7615 USDT |
88,752.1256 OMG |
0.7684 USDT |
0.7496 USDT |
0.7719 USDT |
0.7508 USDT |
| 2020-05-07 |
0.7853 USDT |
359,052.0411 OMG |
0.7899 USDT |
0.7668 USDT |
0.8021 USDT |
0.7787 USDT |
| 2020-05-06 |
0.6981 USDT |
271,263.1081 OMG |
0.6920 USDT |
0.6855 USDT |
0.7141 USDT |
0.7085 USDT |
| 2020-05-05 |
0.7111 USDT |
244,186.9423 OMG |
0.7160 USDT |
0.6972 USDT |
0.7200 USDT |
0.6972 USDT |
| 2020-05-04 |
0.7045 USDT |
52,723.0635 OMG |
0.6992 USDT |
0.6984 USDT |
0.7109 USDT |
0.7057 USDT |
| 2020-05-03 |
0.7147 USDT |
136,242.9329 OMG |
0.7127 USDT |
0.7062 USDT |
0.7235 USDT |
0.7168 USDT |
| 2020-05-02 |
0.7268 USDT |
99,603.3510 OMG |
0.7255 USDT |
0.7229 USDT |
0.7306 USDT |
0.7273 USDT |
| 2020-05-01 |
0.7467 USDT |
154,340.7559 OMG |
0.7451 USDT |
0.7378 USDT |
0.7539 USDT |
0.7456 USDT |
| 2020-04-30 |
0.7476 USDT |
230,533.5746 OMG |
0.7449 USDT |
0.7365 USDT |
0.7557 USDT |
0.7557 USDT |
| 2020-04-29 |
0.7461 USDT |
498,664.9104 OMG |
0.7448 USDT |
0.7179 USDT |
0.7665 USDT |
0.7469 USDT |