Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.1266 USDT |
3,664,021.7364 OMG |
1.0349 USDT |
1.0328 USDT |
1.1947 USDT |
1.1504 USDT |
| 2020-05-17 |
1.0101 USDT |
725,111.9145 OMG |
0.9714 USDT |
0.9547 USDT |
1.0595 USDT |
1.0134 USDT |
| 2020-05-16 |
0.9885 USDT |
318,575.9887 OMG |
1.0100 USDT |
0.9681 USDT |
1.0149 USDT |
0.9819 USDT |
| 2020-05-15 |
0.9281 USDT |
288,051.1291 OMG |
0.9361 USDT |
0.9195 USDT |
0.9391 USDT |
0.9375 USDT |
| 2020-05-14 |
0.9691 USDT |
969,369.1024 OMG |
0.9621 USDT |
0.9317 USDT |
0.9924 USDT |
0.9753 USDT |
| 2020-05-13 |
0.9550 USDT |
4,293,666.0673 OMG |
0.9150 USDT |
0.8900 USDT |
1.0800 USDT |
0.9834 USDT |
| 2020-05-12 |
0.7562 USDT |
497,267.6680 OMG |
0.7407 USDT |
0.7406 USDT |
0.7778 USDT |
0.7623 USDT |
| 2020-05-11 |
0.7218 USDT |
432,452.1088 OMG |
0.6982 USDT |
0.6982 USDT |
0.7495 USDT |
0.7153 USDT |
| 2020-05-10 |
0.6517 USDT |
1,193,885.2082 OMG |
0.6679 USDT |
0.6262 USDT |
0.6739 USDT |
0.6611 USDT |
| 2020-05-09 |
0.6671 USDT |
380,672.5250 OMG |
0.6690 USDT |
0.6452 USDT |
0.6881 USDT |
0.6822 USDT |
| 2020-05-08 |
0.7615 USDT |
88,752.1256 OMG |
0.7684 USDT |
0.7496 USDT |
0.7719 USDT |
0.7508 USDT |
| 2020-05-07 |
0.7853 USDT |
359,052.0411 OMG |
0.7899 USDT |
0.7668 USDT |
0.8021 USDT |
0.7787 USDT |
| 2020-05-06 |
0.6981 USDT |
271,263.1081 OMG |
0.6920 USDT |
0.6855 USDT |
0.7141 USDT |
0.7085 USDT |
| 2020-05-05 |
0.7111 USDT |
244,186.9423 OMG |
0.7160 USDT |
0.6972 USDT |
0.7200 USDT |
0.6972 USDT |
| 2020-05-04 |
0.7045 USDT |
52,723.0635 OMG |
0.6992 USDT |
0.6984 USDT |
0.7109 USDT |
0.7057 USDT |
| 2020-05-03 |
0.7147 USDT |
136,242.9329 OMG |
0.7127 USDT |
0.7062 USDT |
0.7235 USDT |
0.7168 USDT |
| 2020-05-02 |
0.7268 USDT |
99,603.3510 OMG |
0.7255 USDT |
0.7229 USDT |
0.7306 USDT |
0.7273 USDT |
| 2020-05-01 |
0.7467 USDT |
154,340.7559 OMG |
0.7451 USDT |
0.7378 USDT |
0.7539 USDT |
0.7456 USDT |
| 2020-04-30 |
0.7476 USDT |
230,533.5746 OMG |
0.7449 USDT |
0.7365 USDT |
0.7557 USDT |
0.7557 USDT |
| 2020-04-29 |
0.7461 USDT |
498,664.9104 OMG |
0.7448 USDT |
0.7179 USDT |
0.7665 USDT |
0.7469 USDT |
| 2020-04-28 |
0.7421 USDT |
802,647.5895 OMG |
0.7334 USDT |
0.7222 USDT |
0.7763 USDT |
0.7493 USDT |
| 2020-04-27 |
0.6574 USDT |
75,046.7182 OMG |
0.6496 USDT |
0.6493 USDT |
0.6671 USDT |
0.6667 USDT |
| 2020-04-26 |
0.6490 USDT |
104,444.5872 OMG |
0.6494 USDT |
0.6435 USDT |
0.6549 USDT |
0.6531 USDT |
| 2020-04-25 |
0.6506 USDT |
315,725.9853 OMG |
0.6428 USDT |
0.6399 USDT |
0.6609 USDT |
0.6543 USDT |
| 2020-04-24 |
0.6212 USDT |
131,027.5493 OMG |
0.6163 USDT |
0.6132 USDT |
0.6280 USDT |
0.6278 USDT |
| 2020-04-23 |
0.6113 USDT |
296,017.6459 OMG |
0.6017 USDT |
0.6005 USDT |
0.6191 USDT |
0.6147 USDT |
| 2020-04-22 |
0.6026 USDT |
194,865.6701 OMG |
0.6069 USDT |
0.5956 USDT |
0.6129 USDT |
0.5985 USDT |
| 2020-04-21 |
0.5804 USDT |
124,355.0849 OMG |
0.5859 USDT |
0.5739 USDT |
0.5894 USDT |
0.5759 USDT |
| 2020-04-20 |
0.5716 USDT |
233,853.3365 OMG |
0.5695 USDT |
0.5618 USDT |
0.5827 USDT |
0.5695 USDT |
| 2020-04-19 |
0.5456 USDT |
370,189.1121 OMG |
0.5687 USDT |
0.5271 USDT |
0.5707 USDT |
0.5458 USDT |
| 2020-04-18 |
0.5806 USDT |
67,784.1705 OMG |
0.5808 USDT |
0.5776 USDT |
0.5845 USDT |
0.5834 USDT |
| 2020-04-17 |
0.5875 USDT |
74,770.8649 OMG |
0.5920 USDT |
0.5830 USDT |
0.5957 USDT |
0.5957 USDT |
| 2020-04-16 |
0.5700 USDT |
168,959.1806 OMG |
0.5624 USDT |
0.5617 USDT |
0.5807 USDT |
0.5784 USDT |
| 2020-04-15 |
0.5591 USDT |
149,120.4182 OMG |
0.5612 USDT |
0.5515 USDT |
0.5675 USDT |
0.5639 USDT |
| 2020-04-14 |
0.5422 USDT |
70,491.4987 OMG |
0.5386 USDT |
0.5386 USDT |
0.5455 USDT |
0.5388 USDT |
| 2020-04-13 |
0.5586 USDT |
140,368.0471 OMG |
0.5599 USDT |
0.5508 USDT |
0.5674 USDT |
0.5557 USDT |
| 2020-04-12 |
0.5517 USDT |
77,143.8311 OMG |
0.5450 USDT |
0.5422 USDT |
0.5603 USDT |
0.5554 USDT |
| 2020-04-11 |
0.5818 USDT |
219,945.7638 OMG |
0.5754 USDT |
0.5701 USDT |
0.5900 USDT |
0.5715 USDT |
| 2020-04-10 |
0.5589 USDT |
104,465.6696 OMG |
0.5582 USDT |
0.5511 USDT |
0.5664 USDT |
0.5597 USDT |
| 2020-04-09 |
0.5536 USDT |
193,203.3198 OMG |
0.5387 USDT |
0.5372 USDT |
0.5633 USDT |
0.5560 USDT |
| 2020-04-08 |
0.6078 USDT |
212,314.6764 OMG |
0.6111 USDT |
0.6001 USDT |
0.6165 USDT |
0.6100 USDT |
| 2020-04-07 |
0.6188 USDT |
154,880.0973 OMG |
0.6149 USDT |
0.6116 USDT |
0.6260 USDT |
0.6255 USDT |
| 2020-04-06 |
0.6025 USDT |
364,685.9410 OMG |
0.6136 USDT |
0.5892 USDT |
0.6200 USDT |
0.6018 USDT |
| 2020-04-05 |
0.5873 USDT |
356,533.1893 OMG |
0.5874 USDT |
0.5755 USDT |
0.5963 USDT |
0.5932 USDT |
| 2020-04-04 |
0.5425 USDT |
116,420.6343 OMG |
0.5484 USDT |
0.5365 USDT |
0.5484 USDT |
0.5413 USDT |
| 2020-04-03 |
0.5500 USDT |
262,890.8431 OMG |
0.5485 USDT |
0.5396 USDT |
0.5598 USDT |
0.5517 USDT |
| 2020-04-02 |
0.5451 USDT |
214,752.5905 OMG |
0.5456 USDT |
0.5389 USDT |
0.5535 USDT |
0.5479 USDT |
| 2020-04-01 |
0.5511 USDT |
472,786.2018 OMG |
0.5414 USDT |
0.5404 USDT |
0.5637 USDT |
0.5545 USDT |
| 2020-03-31 |
0.5127 USDT |
214,072.9591 OMG |
0.5099 USDT |
0.4978 USDT |
0.5298 USDT |
0.5290 USDT |
| 2020-03-30 |
0.5128 USDT |
89,060.4581 OMG |
0.5115 USDT |
0.5083 USDT |
0.5182 USDT |
0.5156 USDT |