Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.7421 USDT |
802,647.5895 OMG |
0.7334 USDT |
0.7222 USDT |
0.7763 USDT |
0.7493 USDT |
| 2020-04-27 |
0.6574 USDT |
75,046.7182 OMG |
0.6496 USDT |
0.6493 USDT |
0.6671 USDT |
0.6667 USDT |
| 2020-04-26 |
0.6490 USDT |
104,444.5872 OMG |
0.6494 USDT |
0.6435 USDT |
0.6549 USDT |
0.6531 USDT |
| 2020-04-25 |
0.6506 USDT |
315,725.9853 OMG |
0.6428 USDT |
0.6399 USDT |
0.6609 USDT |
0.6543 USDT |
| 2020-04-24 |
0.6212 USDT |
131,027.5493 OMG |
0.6163 USDT |
0.6132 USDT |
0.6280 USDT |
0.6278 USDT |
| 2020-04-23 |
0.6113 USDT |
296,017.6459 OMG |
0.6017 USDT |
0.6005 USDT |
0.6191 USDT |
0.6147 USDT |
| 2020-04-22 |
0.6026 USDT |
194,865.6701 OMG |
0.6069 USDT |
0.5956 USDT |
0.6129 USDT |
0.5985 USDT |
| 2020-04-21 |
0.5804 USDT |
124,355.0849 OMG |
0.5859 USDT |
0.5739 USDT |
0.5894 USDT |
0.5759 USDT |
| 2020-04-20 |
0.5716 USDT |
233,853.3365 OMG |
0.5695 USDT |
0.5618 USDT |
0.5827 USDT |
0.5695 USDT |
| 2020-04-19 |
0.5456 USDT |
370,189.1121 OMG |
0.5687 USDT |
0.5271 USDT |
0.5707 USDT |
0.5458 USDT |
| 2020-04-18 |
0.5806 USDT |
67,784.1705 OMG |
0.5808 USDT |
0.5776 USDT |
0.5845 USDT |
0.5834 USDT |
| 2020-04-17 |
0.5875 USDT |
74,770.8649 OMG |
0.5920 USDT |
0.5830 USDT |
0.5957 USDT |
0.5957 USDT |
| 2020-04-16 |
0.5700 USDT |
168,959.1806 OMG |
0.5624 USDT |
0.5617 USDT |
0.5807 USDT |
0.5784 USDT |
| 2020-04-15 |
0.5591 USDT |
149,120.4182 OMG |
0.5612 USDT |
0.5515 USDT |
0.5675 USDT |
0.5639 USDT |
| 2020-04-14 |
0.5422 USDT |
70,491.4987 OMG |
0.5386 USDT |
0.5386 USDT |
0.5455 USDT |
0.5388 USDT |
| 2020-04-13 |
0.5586 USDT |
140,368.0471 OMG |
0.5599 USDT |
0.5508 USDT |
0.5674 USDT |
0.5557 USDT |
| 2020-04-12 |
0.5517 USDT |
77,143.8311 OMG |
0.5450 USDT |
0.5422 USDT |
0.5603 USDT |
0.5554 USDT |
| 2020-04-11 |
0.5818 USDT |
219,945.7638 OMG |
0.5754 USDT |
0.5701 USDT |
0.5900 USDT |
0.5715 USDT |
| 2020-04-10 |
0.5589 USDT |
104,465.6696 OMG |
0.5582 USDT |
0.5511 USDT |
0.5664 USDT |
0.5597 USDT |
| 2020-04-09 |
0.5536 USDT |
193,203.3198 OMG |
0.5387 USDT |
0.5372 USDT |
0.5633 USDT |
0.5560 USDT |
| 2020-04-08 |
0.6078 USDT |
212,314.6764 OMG |
0.6111 USDT |
0.6001 USDT |
0.6165 USDT |
0.6100 USDT |
| 2020-04-07 |
0.6188 USDT |
154,880.0973 OMG |
0.6149 USDT |
0.6116 USDT |
0.6260 USDT |
0.6255 USDT |
| 2020-04-06 |
0.6025 USDT |
364,685.9410 OMG |
0.6136 USDT |
0.5892 USDT |
0.6200 USDT |
0.6018 USDT |
| 2020-04-05 |
0.5873 USDT |
356,533.1893 OMG |
0.5874 USDT |
0.5755 USDT |
0.5963 USDT |
0.5932 USDT |
| 2020-04-04 |
0.5425 USDT |
116,420.6343 OMG |
0.5484 USDT |
0.5365 USDT |
0.5484 USDT |
0.5413 USDT |
| 2020-04-03 |
0.5500 USDT |
262,890.8431 OMG |
0.5485 USDT |
0.5396 USDT |
0.5598 USDT |
0.5517 USDT |
| 2020-04-02 |
0.5451 USDT |
214,752.5905 OMG |
0.5456 USDT |
0.5389 USDT |
0.5535 USDT |
0.5479 USDT |
| 2020-04-01 |
0.5511 USDT |
472,786.2018 OMG |
0.5414 USDT |
0.5404 USDT |
0.5637 USDT |
0.5545 USDT |
| 2020-03-31 |
0.5127 USDT |
214,072.9591 OMG |
0.5099 USDT |
0.4978 USDT |
0.5298 USDT |
0.5290 USDT |
| 2020-03-30 |
0.5128 USDT |
89,060.4581 OMG |
0.5115 USDT |
0.5083 USDT |
0.5182 USDT |
0.5156 USDT |
| 2020-03-29 |
0.5153 USDT |
109,358.3139 OMG |
0.5093 USDT |
0.5071 USDT |
0.5258 USDT |
0.5245 USDT |
| 2020-03-28 |
0.4774 USDT |
213,692.5520 OMG |
0.4922 USDT |
0.4659 USDT |
0.4926 USDT |
0.4687 USDT |
| 2020-03-27 |
0.4980 USDT |
219,169.3466 OMG |
0.4900 USDT |
0.4783 USDT |
0.5124 USDT |
0.5062 USDT |
| 2020-03-26 |
0.5201 USDT |
72,951.1084 OMG |
0.5125 USDT |
0.5106 USDT |
0.5266 USDT |
0.5266 USDT |
| 2020-03-25 |
0.5119 USDT |
67,569.9091 OMG |
0.5062 USDT |
0.5057 USDT |
0.5187 USDT |
0.5152 USDT |
| 2020-03-24 |
0.5054 USDT |
92,201.9490 OMG |
0.5038 USDT |
0.5011 USDT |
0.5095 USDT |
0.5071 USDT |
| 2020-03-23 |
0.5200 USDT |
202,208.7924 OMG |
0.5119 USDT |
0.5085 USDT |
0.5344 USDT |
0.5307 USDT |
| 2020-03-22 |
0.4876 USDT |
967,277.6641 OMG |
0.5082 USDT |
0.4703 USDT |
0.5159 USDT |
0.4928 USDT |
| 2020-03-21 |
0.4868 USDT |
447,689.3134 OMG |
0.4977 USDT |
0.4730 USDT |
0.5023 USDT |
0.4808 USDT |
| 2020-03-20 |
0.5236 USDT |
306,868.0709 OMG |
0.5237 USDT |
0.5086 USDT |
0.5400 USDT |
0.5231 USDT |
| 2020-03-19 |
0.5215 USDT |
1,139,844.2628 OMG |
0.5683 USDT |
0.4721 USDT |
0.5707 USDT |
0.5300 USDT |
| 2020-03-18 |
0.5332 USDT |
823,465.5002 OMG |
0.5112 USDT |
0.5034 USDT |
0.5482 USDT |
0.5393 USDT |
| 2020-03-17 |
0.4512 USDT |
400,589.5102 OMG |
0.4528 USDT |
0.4401 USDT |
0.4629 USDT |
0.4629 USDT |
| 2020-03-16 |
0.4633 USDT |
365,914.9929 OMG |
0.4625 USDT |
0.4544 USDT |
0.4735 USDT |
0.4703 USDT |
| 2020-03-15 |
0.4370 USDT |
1,350,093.5033 OMG |
0.4550 USDT |
0.4209 USDT |
0.4584 USDT |
0.4354 USDT |
| 2020-03-14 |
0.4940 USDT |
724,605.1417 OMG |
0.4892 USDT |
0.4754 USDT |
0.5260 USDT |
0.4950 USDT |
| 2020-03-13 |
0.4951 USDT |
258,407.6514 OMG |
0.4866 USDT |
0.4811 USDT |
0.5079 USDT |
0.4811 USDT |
| 2020-03-12 |
0.4671 USDT |
930,777.0250 OMG |
0.4713 USDT |
0.4330 USDT |
0.4940 USDT |
0.4856 USDT |
| 2020-03-11 |
0.4886 USDT |
1,512,918.6166 OMG |
0.5483 USDT |
0.3901 USDT |
0.5678 USDT |
0.4019 USDT |
| 2020-03-10 |
0.7361 USDT |
329,714.4045 OMG |
0.7447 USDT |
0.7172 USDT |
0.7557 USDT |
0.7383 USDT |