Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.4774 USDT |
213,692.5520 OMG |
0.4922 USDT |
0.4659 USDT |
0.4926 USDT |
0.4687 USDT |
| 2020-03-27 |
0.4980 USDT |
219,169.3466 OMG |
0.4900 USDT |
0.4783 USDT |
0.5124 USDT |
0.5062 USDT |
| 2020-03-26 |
0.5201 USDT |
72,951.1084 OMG |
0.5125 USDT |
0.5106 USDT |
0.5266 USDT |
0.5266 USDT |
| 2020-03-25 |
0.5119 USDT |
67,569.9091 OMG |
0.5062 USDT |
0.5057 USDT |
0.5187 USDT |
0.5152 USDT |
| 2020-03-24 |
0.5054 USDT |
92,201.9490 OMG |
0.5038 USDT |
0.5011 USDT |
0.5095 USDT |
0.5071 USDT |
| 2020-03-23 |
0.5200 USDT |
202,208.7924 OMG |
0.5119 USDT |
0.5085 USDT |
0.5344 USDT |
0.5307 USDT |
| 2020-03-22 |
0.4876 USDT |
967,277.6641 OMG |
0.5082 USDT |
0.4703 USDT |
0.5159 USDT |
0.4928 USDT |
| 2020-03-21 |
0.4868 USDT |
447,689.3134 OMG |
0.4977 USDT |
0.4730 USDT |
0.5023 USDT |
0.4808 USDT |
| 2020-03-20 |
0.5236 USDT |
306,868.0709 OMG |
0.5237 USDT |
0.5086 USDT |
0.5400 USDT |
0.5231 USDT |
| 2020-03-19 |
0.5215 USDT |
1,139,844.2628 OMG |
0.5683 USDT |
0.4721 USDT |
0.5707 USDT |
0.5300 USDT |
| 2020-03-18 |
0.5332 USDT |
823,465.5002 OMG |
0.5112 USDT |
0.5034 USDT |
0.5482 USDT |
0.5393 USDT |
| 2020-03-17 |
0.4512 USDT |
400,589.5102 OMG |
0.4528 USDT |
0.4401 USDT |
0.4629 USDT |
0.4629 USDT |
| 2020-03-16 |
0.4633 USDT |
365,914.9929 OMG |
0.4625 USDT |
0.4544 USDT |
0.4735 USDT |
0.4703 USDT |
| 2020-03-15 |
0.4370 USDT |
1,350,093.5033 OMG |
0.4550 USDT |
0.4209 USDT |
0.4584 USDT |
0.4354 USDT |
| 2020-03-14 |
0.4940 USDT |
724,605.1417 OMG |
0.4892 USDT |
0.4754 USDT |
0.5260 USDT |
0.4950 USDT |
| 2020-03-13 |
0.4951 USDT |
258,407.6514 OMG |
0.4866 USDT |
0.4811 USDT |
0.5079 USDT |
0.4811 USDT |
| 2020-03-12 |
0.4671 USDT |
930,777.0250 OMG |
0.4713 USDT |
0.4330 USDT |
0.4940 USDT |
0.4856 USDT |
| 2020-03-11 |
0.4886 USDT |
1,512,918.6166 OMG |
0.5483 USDT |
0.3901 USDT |
0.5678 USDT |
0.4019 USDT |
| 2020-03-10 |
0.7361 USDT |
329,714.4045 OMG |
0.7447 USDT |
0.7172 USDT |
0.7557 USDT |
0.7383 USDT |
| 2020-03-09 |
0.7924 USDT |
623,385.1849 OMG |
0.7720 USDT |
0.7702 USDT |
0.8055 USDT |
0.7917 USDT |
| 2020-03-08 |
0.7592 USDT |
562,078.0769 OMG |
0.7529 USDT |
0.7423 USDT |
0.7772 USDT |
0.7711 USDT |
| 2020-03-07 |
0.7893 USDT |
1,013,914.5938 OMG |
0.7951 USDT |
0.7541 USDT |
0.8259 USDT |
0.7933 USDT |
| 2020-03-05 |
0.9324 USDT |
909,651.8031 OMG |
0.9320 USDT |
0.9186 USDT |
0.9514 USDT |
0.9304 USDT |
| 2020-03-04 |
0.9367 USDT |
197,611.9474 OMG |
0.9320 USDT |
0.9241 USDT |
0.9454 USDT |
0.9300 USDT |
| 2020-03-03 |
0.8883 USDT |
290,955.8836 OMG |
0.8887 USDT |
0.8813 USDT |
0.8965 USDT |
0.8959 USDT |
| 2020-03-02 |
0.8847 USDT |
357,554.0109 OMG |
0.8821 USDT |
0.8660 USDT |
0.8995 USDT |
0.8992 USDT |
| 2020-03-01 |
0.8924 USDT |
244,178.5447 OMG |
0.8789 USDT |
0.8761 USDT |
0.9053 USDT |
0.9009 USDT |
| 2020-02-29 |
0.8211 USDT |
433,754.6962 OMG |
0.8367 USDT |
0.8029 USDT |
0.8422 USDT |
0.8409 USDT |
| 2020-02-28 |
0.8468 USDT |
187,662.2122 OMG |
0.8494 USDT |
0.8400 USDT |
0.8554 USDT |
0.8469 USDT |
| 2020-02-27 |
0.8428 USDT |
770,716.7612 OMG |
0.8660 USDT |
0.8232 USDT |
0.8734 USDT |
0.8539 USDT |
| 2020-02-26 |
0.9149 USDT |
511,617.2490 OMG |
0.8996 USDT |
0.8744 USDT |
0.9459 USDT |
0.8934 USDT |
| 2020-02-25 |
0.8588 USDT |
1,224,177.1271 OMG |
0.8766 USDT |
0.8255 USDT |
0.8901 USDT |
0.8688 USDT |
| 2020-02-24 |
0.9998 USDT |
482,032.8981 OMG |
1.0093 USDT |
0.9761 USDT |
1.0292 USDT |
1.0016 USDT |
| 2020-02-23 |
1.0640 USDT |
431,812.9523 OMG |
1.0820 USDT |
1.0432 USDT |
1.0945 USDT |
1.0562 USDT |
| 2020-02-22 |
1.1344 USDT |
176,664.3315 OMG |
1.1279 USDT |
1.1200 USDT |
1.1465 USDT |
1.1275 USDT |
| 2020-02-21 |
1.0867 USDT |
432,444.0527 OMG |
1.0780 USDT |
1.0587 USDT |
1.1100 USDT |
1.1048 USDT |
| 2020-02-20 |
1.0969 USDT |
136,220.9520 OMG |
1.0993 USDT |
1.0694 USDT |
1.1210 USDT |
1.0892 USDT |
| 2020-02-19 |
1.0611 USDT |
591,948.1211 OMG |
1.0678 USDT |
1.0130 USDT |
1.0940 USDT |
1.0796 USDT |
| 2020-02-18 |
1.1620 USDT |
1,106,583.0835 OMG |
1.1939 USDT |
1.0899 USDT |
1.2248 USDT |
1.1103 USDT |
| 2020-02-17 |
1.1894 USDT |
287,794.9862 OMG |
1.1575 USDT |
1.1536 USDT |
1.2180 USDT |
1.2133 USDT |
| 2020-02-16 |
1.1444 USDT |
432,784.0715 OMG |
1.1338 USDT |
1.1200 USDT |
1.1789 USDT |
1.1393 USDT |
| 2020-02-15 |
1.1390 USDT |
991,425.9849 OMG |
1.1744 USDT |
1.0796 USDT |
1.2074 USDT |
1.1578 USDT |
| 2020-02-14 |
1.3323 USDT |
1,569,246.0650 OMG |
1.3726 USDT |
1.2400 USDT |
1.4178 USDT |
1.2995 USDT |
| 2020-02-13 |
1.3495 USDT |
563,243.9968 OMG |
1.3012 USDT |
1.3007 USDT |
1.3886 USDT |
1.3708 USDT |
| 2020-02-12 |
1.2542 USDT |
211,102.1968 OMG |
1.2659 USDT |
1.2344 USDT |
1.2855 USDT |
1.2834 USDT |
| 2020-02-11 |
1.2658 USDT |
394,298.5348 OMG |
1.2620 USDT |
1.2419 USDT |
1.2844 USDT |
1.2425 USDT |
| 2020-02-10 |
1.1841 USDT |
291,185.5150 OMG |
1.1875 USDT |
1.1614 USDT |
1.1987 USDT |
1.1772 USDT |
| 2020-02-09 |
1.1159 USDT |
166,605.6846 OMG |
1.1200 USDT |
1.1055 USDT |
1.1258 USDT |
1.1222 USDT |
| 2020-02-08 |
1.1278 USDT |
127,475.1211 OMG |
1.1195 USDT |
1.1186 USDT |
1.1383 USDT |
1.1356 USDT |
| 2020-02-07 |
1.1610 USDT |
214,445.0237 OMG |
1.1502 USDT |
1.1467 USDT |
1.1790 USDT |
1.1587 USDT |