Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.7924 USDT |
623,385.1849 OMG |
0.7720 USDT |
0.7702 USDT |
0.8055 USDT |
0.7917 USDT |
| 2020-03-08 |
0.7592 USDT |
562,078.0769 OMG |
0.7529 USDT |
0.7423 USDT |
0.7772 USDT |
0.7711 USDT |
| 2020-03-07 |
0.7893 USDT |
1,013,914.5938 OMG |
0.7951 USDT |
0.7541 USDT |
0.8259 USDT |
0.7933 USDT |
| 2020-03-05 |
0.9324 USDT |
909,651.8031 OMG |
0.9320 USDT |
0.9186 USDT |
0.9514 USDT |
0.9304 USDT |
| 2020-03-04 |
0.9367 USDT |
197,611.9474 OMG |
0.9320 USDT |
0.9241 USDT |
0.9454 USDT |
0.9300 USDT |
| 2020-03-03 |
0.8883 USDT |
290,955.8836 OMG |
0.8887 USDT |
0.8813 USDT |
0.8965 USDT |
0.8959 USDT |
| 2020-03-02 |
0.8847 USDT |
357,554.0109 OMG |
0.8821 USDT |
0.8660 USDT |
0.8995 USDT |
0.8992 USDT |
| 2020-03-01 |
0.8924 USDT |
244,178.5447 OMG |
0.8789 USDT |
0.8761 USDT |
0.9053 USDT |
0.9009 USDT |
| 2020-02-29 |
0.8211 USDT |
433,754.6962 OMG |
0.8367 USDT |
0.8029 USDT |
0.8422 USDT |
0.8409 USDT |
| 2020-02-28 |
0.8468 USDT |
187,662.2122 OMG |
0.8494 USDT |
0.8400 USDT |
0.8554 USDT |
0.8469 USDT |
| 2020-02-27 |
0.8428 USDT |
770,716.7612 OMG |
0.8660 USDT |
0.8232 USDT |
0.8734 USDT |
0.8539 USDT |
| 2020-02-26 |
0.9149 USDT |
511,617.2490 OMG |
0.8996 USDT |
0.8744 USDT |
0.9459 USDT |
0.8934 USDT |
| 2020-02-25 |
0.8588 USDT |
1,224,177.1271 OMG |
0.8766 USDT |
0.8255 USDT |
0.8901 USDT |
0.8688 USDT |
| 2020-02-24 |
0.9998 USDT |
482,032.8981 OMG |
1.0093 USDT |
0.9761 USDT |
1.0292 USDT |
1.0016 USDT |
| 2020-02-23 |
1.0640 USDT |
431,812.9523 OMG |
1.0820 USDT |
1.0432 USDT |
1.0945 USDT |
1.0562 USDT |
| 2020-02-22 |
1.1344 USDT |
176,664.3315 OMG |
1.1279 USDT |
1.1200 USDT |
1.1465 USDT |
1.1275 USDT |
| 2020-02-21 |
1.0867 USDT |
432,444.0527 OMG |
1.0780 USDT |
1.0587 USDT |
1.1100 USDT |
1.1048 USDT |
| 2020-02-20 |
1.0969 USDT |
136,220.9520 OMG |
1.0993 USDT |
1.0694 USDT |
1.1210 USDT |
1.0892 USDT |
| 2020-02-19 |
1.0611 USDT |
591,948.1211 OMG |
1.0678 USDT |
1.0130 USDT |
1.0940 USDT |
1.0796 USDT |
| 2020-02-18 |
1.1620 USDT |
1,106,583.0835 OMG |
1.1939 USDT |
1.0899 USDT |
1.2248 USDT |
1.1103 USDT |
| 2020-02-17 |
1.1894 USDT |
287,794.9862 OMG |
1.1575 USDT |
1.1536 USDT |
1.2180 USDT |
1.2133 USDT |
| 2020-02-16 |
1.1444 USDT |
432,784.0715 OMG |
1.1338 USDT |
1.1200 USDT |
1.1789 USDT |
1.1393 USDT |
| 2020-02-15 |
1.1390 USDT |
991,425.9849 OMG |
1.1744 USDT |
1.0796 USDT |
1.2074 USDT |
1.1578 USDT |
| 2020-02-14 |
1.3323 USDT |
1,569,246.0650 OMG |
1.3726 USDT |
1.2400 USDT |
1.4178 USDT |
1.2995 USDT |
| 2020-02-13 |
1.3495 USDT |
563,243.9968 OMG |
1.3012 USDT |
1.3007 USDT |
1.3886 USDT |
1.3708 USDT |
| 2020-02-12 |
1.2542 USDT |
211,102.1968 OMG |
1.2659 USDT |
1.2344 USDT |
1.2855 USDT |
1.2834 USDT |
| 2020-02-11 |
1.2658 USDT |
394,298.5348 OMG |
1.2620 USDT |
1.2419 USDT |
1.2844 USDT |
1.2425 USDT |
| 2020-02-10 |
1.1841 USDT |
291,185.5150 OMG |
1.1875 USDT |
1.1614 USDT |
1.1987 USDT |
1.1772 USDT |
| 2020-02-09 |
1.1159 USDT |
166,605.6846 OMG |
1.1200 USDT |
1.1055 USDT |
1.1258 USDT |
1.1222 USDT |
| 2020-02-08 |
1.1278 USDT |
127,475.1211 OMG |
1.1195 USDT |
1.1186 USDT |
1.1383 USDT |
1.1356 USDT |
| 2020-02-07 |
1.1610 USDT |
214,445.0237 OMG |
1.1502 USDT |
1.1467 USDT |
1.1790 USDT |
1.1587 USDT |
| 2020-02-06 |
1.1404 USDT |
187,855.1927 OMG |
1.1509 USDT |
1.1180 USDT |
1.1545 USDT |
1.1213 USDT |
| 2020-02-05 |
1.1319 USDT |
430,200.6369 OMG |
1.1130 USDT |
1.1035 USDT |
1.1552 USDT |
1.1184 USDT |
| 2020-02-04 |
1.0311 USDT |
190,665.0263 OMG |
1.0246 USDT |
1.0200 USDT |
1.0441 USDT |
1.0318 USDT |
| 2020-02-03 |
0.9735 USDT |
79,288.5450 OMG |
0.9730 USDT |
0.9662 USDT |
0.9828 USDT |
0.9802 USDT |
| 2020-02-02 |
0.9435 USDT |
202,171.5489 OMG |
0.9410 USDT |
0.9346 USDT |
0.9645 USDT |
0.9614 USDT |
| 2020-02-01 |
1.0034 USDT |
489,639.1206 OMG |
0.9788 USDT |
0.9738 USDT |
1.0269 USDT |
0.9993 USDT |
| 2020-01-31 |
0.9063 USDT |
85,606.6478 OMG |
0.9080 USDT |
0.8988 USDT |
0.9148 USDT |
0.9127 USDT |
| 2020-01-30 |
0.8930 USDT |
222,227.5889 OMG |
0.8952 USDT |
0.8830 USDT |
0.9061 USDT |
0.9040 USDT |
| 2020-01-29 |
0.8684 USDT |
224,807.1217 OMG |
0.8620 USDT |
0.8502 USDT |
0.8960 USDT |
0.8919 USDT |
| 2020-01-28 |
0.8400 USDT |
169,908.7370 OMG |
0.8328 USDT |
0.8303 USDT |
0.8536 USDT |
0.8520 USDT |
| 2020-01-27 |
0.8027 USDT |
53,266.0299 OMG |
0.8044 USDT |
0.7964 USDT |
0.8106 USDT |
0.8087 USDT |
| 2020-01-26 |
0.8196 USDT |
274,215.5369 OMG |
0.8250 USDT |
0.8083 USDT |
0.8261 USDT |
0.8093 USDT |
| 2020-01-25 |
0.7917 USDT |
83,316.4126 OMG |
0.7810 USDT |
0.7786 USDT |
0.8072 USDT |
0.7892 USDT |
| 2020-01-24 |
0.7606 USDT |
123,404.9923 OMG |
0.7575 USDT |
0.7552 USDT |
0.7680 USDT |
0.7614 USDT |
| 2020-01-23 |
0.7774 USDT |
120,832.6849 OMG |
0.7775 USDT |
0.7719 USDT |
0.7883 USDT |
0.7744 USDT |
| 2020-01-22 |
0.7634 USDT |
152,127.6676 OMG |
0.7773 USDT |
0.7543 USDT |
0.7779 USDT |
0.7654 USDT |
| 2020-01-21 |
0.8202 USDT |
48,966.1375 OMG |
0.8194 USDT |
0.8094 USDT |
0.8278 USDT |
0.8112 USDT |
| 2020-01-20 |
0.8055 USDT |
129,472.5938 OMG |
0.7929 USDT |
0.7786 USDT |
0.8254 USDT |
0.8254 USDT |
| 2020-01-19 |
0.7891 USDT |
87,673.1589 OMG |
0.7901 USDT |
0.7792 USDT |
0.7935 USDT |
0.7815 USDT |