Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.6354 USDT |
184,180.3019 OMG |
0.6382 USDT |
0.6286 USDT |
0.6437 USDT |
0.6311 USDT |
| 2019-12-17 |
0.6471 USDT |
375,790.0226 OMG |
0.6197 USDT |
0.6109 USDT |
0.6757 USDT |
0.6617 USDT |
| 2019-12-16 |
0.6025 USDT |
649,398.6121 OMG |
0.6216 USDT |
0.5800 USDT |
0.6287 USDT |
0.5896 USDT |
| 2019-12-15 |
0.6525 USDT |
270,009.3142 OMG |
0.6909 USDT |
0.6348 USDT |
0.6930 USDT |
0.6500 USDT |
| 2019-12-14 |
0.7006 USDT |
312,443.4716 OMG |
0.6991 USDT |
0.6964 USDT |
0.7049 USDT |
0.7019 USDT |
| 2019-12-13 |
0.7029 USDT |
35,591.9579 OMG |
0.6960 USDT |
0.6934 USDT |
0.7077 USDT |
0.7069 USDT |
| 2019-12-12 |
0.7110 USDT |
402,375.9800 OMG |
0.7198 USDT |
0.7038 USDT |
0.7210 USDT |
0.7046 USDT |
| 2019-12-11 |
0.7098 USDT |
54,556.0101 OMG |
0.7059 USDT |
0.7051 USDT |
0.7139 USDT |
0.7095 USDT |
| 2019-12-10 |
0.7175 USDT |
1,170,647.3581 OMG |
0.7184 USDT |
0.7139 USDT |
0.7282 USDT |
0.7178 USDT |
| 2019-12-09 |
0.7134 USDT |
120,863.7752 OMG |
0.7190 USDT |
0.7038 USDT |
0.7287 USDT |
0.7266 USDT |
| 2019-12-08 |
0.7374 USDT |
367,762.2046 OMG |
0.7396 USDT |
0.7279 USDT |
0.7490 USDT |
0.7310 USDT |
| 2019-12-07 |
0.7471 USDT |
47,214.4884 OMG |
0.7514 USDT |
0.7450 USDT |
0.7514 USDT |
0.7467 USDT |
| 2019-12-06 |
0.7479 USDT |
30,601.0993 OMG |
0.7479 USDT |
0.7450 USDT |
0.7497 USDT |
0.7478 USDT |
| 2019-12-05 |
0.7422 USDT |
123,256.7278 OMG |
0.7368 USDT |
0.7361 USDT |
0.7547 USDT |
0.7467 USDT |
| 2019-12-04 |
0.7234 USDT |
71,463.2421 OMG |
0.7156 USDT |
0.7131 USDT |
0.7354 USDT |
0.7311 USDT |
| 2019-12-03 |
0.7269 USDT |
144,151.6268 OMG |
0.7445 USDT |
0.7129 USDT |
0.7472 USDT |
0.7244 USDT |
| 2019-12-02 |
0.7390 USDT |
41,395.7575 OMG |
0.7362 USDT |
0.7330 USDT |
0.7458 USDT |
0.7419 USDT |
| 2019-12-01 |
0.7379 USDT |
30,250.2824 OMG |
0.7371 USDT |
0.7317 USDT |
0.7454 USDT |
0.7350 USDT |
| 2019-11-30 |
0.7483 USDT |
39,326.6533 OMG |
0.7406 USDT |
0.7404 USDT |
0.7535 USDT |
0.7473 USDT |
| 2019-11-29 |
0.7612 USDT |
44,829.5534 OMG |
0.7579 USDT |
0.7532 USDT |
0.7695 USDT |
0.7687 USDT |
| 2019-11-28 |
0.8055 USDT |
130,783.4051 OMG |
0.8180 USDT |
0.7972 USDT |
0.8198 USDT |
0.7987 USDT |
| 2019-11-27 |
0.7939 USDT |
140,824.6130 OMG |
0.7864 USDT |
0.7833 USDT |
0.7999 USDT |
0.7884 USDT |
| 2019-11-26 |
0.7710 USDT |
186,994.6499 OMG |
0.7694 USDT |
0.7550 USDT |
0.7879 USDT |
0.7654 USDT |
| 2019-11-25 |
0.7320 USDT |
1,526,803.8799 OMG |
0.7347 USDT |
0.7290 USDT |
0.7410 USDT |
0.7410 USDT |
| 2019-11-24 |
0.7323 USDT |
796,784.3055 OMG |
0.7528 USDT |
0.7219 USDT |
0.7635 USDT |
0.7289 USDT |
| 2019-11-23 |
0.7475 USDT |
319,706.1006 OMG |
0.7393 USDT |
0.7307 USDT |
0.7700 USDT |
0.7452 USDT |
| 2019-11-22 |
0.7999 USDT |
120,783.3886 OMG |
0.7974 USDT |
0.7900 USDT |
0.8075 USDT |
0.8048 USDT |
| 2019-11-21 |
0.7715 USDT |
601,927.7493 OMG |
0.7717 USDT |
0.7554 USDT |
0.7871 USDT |
0.7769 USDT |
| 2019-11-20 |
0.8104 USDT |
938,529.0651 OMG |
0.8160 USDT |
0.8051 USDT |
0.8275 USDT |
0.8200 USDT |
| 2019-11-19 |
0.8936 USDT |
74,104.1685 OMG |
0.9038 USDT |
0.8822 USDT |
0.9123 USDT |
0.8844 USDT |
| 2019-11-18 |
0.8975 USDT |
816,921.7575 OMG |
0.8898 USDT |
0.8853 USDT |
0.9048 USDT |
0.8950 USDT |
| 2019-11-17 |
0.9385 USDT |
223,415.8872 OMG |
0.9768 USDT |
0.9020 USDT |
0.9808 USDT |
0.9426 USDT |
| 2019-11-16 |
1.0349 USDT |
320,912.4735 OMG |
1.0141 USDT |
1.0080 USDT |
1.0400 USDT |
1.0362 USDT |
| 2019-11-15 |
1.0459 USDT |
1,797,799.0677 OMG |
1.0527 USDT |
1.0417 USDT |
1.0533 USDT |
1.0451 USDT |
| 2019-11-14 |
1.0111 USDT |
853,682.7165 OMG |
1.0092 USDT |
0.9955 USDT |
1.0208 USDT |
1.0103 USDT |
| 2019-11-13 |
1.0096 USDT |
240,775.8011 OMG |
0.9802 USDT |
0.9790 USDT |
1.0376 USDT |
1.0203 USDT |
| 2019-11-12 |
0.9928 USDT |
55,040.6935 OMG |
0.9925 USDT |
0.9830 USDT |
0.9985 USDT |
0.9843 USDT |
| 2019-11-11 |
0.9558 USDT |
191,717.7583 OMG |
0.9565 USDT |
0.9518 USDT |
0.9633 USDT |
0.9617 USDT |
| 2019-11-10 |
0.9510 USDT |
585,234.7364 OMG |
0.9484 USDT |
0.9455 USDT |
0.9550 USDT |
0.9489 USDT |
| 2019-11-09 |
0.9941 USDT |
600,542.6266 OMG |
0.9804 USDT |
0.9632 USDT |
1.0300 USDT |
1.0093 USDT |
| 2019-11-08 |
0.9498 USDT |
282,569.2214 OMG |
0.9536 USDT |
0.9433 USDT |
0.9643 USDT |
0.9634 USDT |
| 2019-11-07 |
0.9488 USDT |
376,632.7334 OMG |
0.9432 USDT |
0.9374 USDT |
0.9686 USDT |
0.9590 USDT |
| 2019-11-06 |
0.9825 USDT |
597,314.3927 OMG |
0.9816 USDT |
0.9764 USDT |
0.9978 USDT |
0.9967 USDT |
| 2019-11-05 |
1.0268 USDT |
137,341.3683 OMG |
1.0222 USDT |
1.0129 USDT |
1.0362 USDT |
1.0299 USDT |
| 2019-11-04 |
1.0484 USDT |
355,279.5017 OMG |
1.0461 USDT |
1.0320 USDT |
1.0614 USDT |
1.0465 USDT |
| 2019-11-03 |
0.9812 USDT |
460,413.8064 OMG |
0.9815 USDT |
0.9759 USDT |
0.9987 USDT |
0.9800 USDT |
| 2019-11-02 |
0.9557 USDT |
217,294.6600 OMG |
0.9540 USDT |
0.9431 USDT |
0.9646 USDT |
0.9627 USDT |
| 2019-11-01 |
0.9934 USDT |
156,726.1275 OMG |
0.9825 USDT |
0.9815 USDT |
1.0028 USDT |
0.9894 USDT |
| 2019-10-31 |
0.9452 USDT |
770,920.9696 OMG |
0.9351 USDT |
0.9335 USDT |
0.9852 USDT |
0.9769 USDT |
| 2019-10-30 |
0.9438 USDT |
175,082.8911 OMG |
0.9471 USDT |
0.9351 USDT |
0.9600 USDT |
0.9372 USDT |