Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.7860 USDT |
114,983.5251 OMG |
0.7923 USDT |
0.7741 USDT |
0.7983 USDT |
0.7964 USDT |
| 2020-01-17 |
0.8287 USDT |
241,814.0494 OMG |
0.8315 USDT |
0.8000 USDT |
0.8537 USDT |
0.8346 USDT |
| 2020-01-16 |
0.8424 USDT |
660,676.8286 OMG |
0.7879 USDT |
0.7863 USDT |
0.8827 USDT |
0.8700 USDT |
| 2020-01-15 |
0.7663 USDT |
283,767.0620 OMG |
0.7619 USDT |
0.7580 USDT |
0.7775 USDT |
0.7769 USDT |
| 2020-01-14 |
0.8019 USDT |
405,708.1179 OMG |
0.7780 USDT |
0.7735 USDT |
0.8200 USDT |
0.7956 USDT |
| 2020-01-13 |
0.7201 USDT |
864,335.4295 OMG |
0.7163 USDT |
0.6889 USDT |
0.7498 USDT |
0.7275 USDT |
| 2020-01-12 |
0.6657 USDT |
28,745.8631 OMG |
0.6597 USDT |
0.6597 USDT |
0.6706 USDT |
0.6687 USDT |
| 2020-01-11 |
0.6866 USDT |
90,578.9773 OMG |
0.6882 USDT |
0.6806 USDT |
0.6908 USDT |
0.6873 USDT |
| 2020-01-10 |
0.6772 USDT |
115,314.8529 OMG |
0.6687 USDT |
0.6686 USDT |
0.6899 USDT |
0.6731 USDT |
| 2020-01-09 |
0.6578 USDT |
158,009.3964 OMG |
0.6574 USDT |
0.6506 USDT |
0.6665 USDT |
0.6529 USDT |
| 2020-01-08 |
0.6369 USDT |
265,101.6180 OMG |
0.6480 USDT |
0.6300 USDT |
0.6492 USDT |
0.6346 USDT |
| 2020-01-07 |
0.6484 USDT |
134,980.4124 OMG |
0.6631 USDT |
0.6387 USDT |
0.6664 USDT |
0.6559 USDT |
| 2020-01-06 |
0.6757 USDT |
253,222.2739 OMG |
0.6679 USDT |
0.6640 USDT |
0.6876 USDT |
0.6723 USDT |
| 2020-01-05 |
0.6749 USDT |
120,843.5217 OMG |
0.6631 USDT |
0.6608 USDT |
0.6849 USDT |
0.6758 USDT |
| 2020-01-04 |
0.6378 USDT |
190,105.0809 OMG |
0.6482 USDT |
0.6311 USDT |
0.6510 USDT |
0.6358 USDT |
| 2020-01-03 |
0.6209 USDT |
149,531.8524 OMG |
0.6208 USDT |
0.6160 USDT |
0.6295 USDT |
0.6260 USDT |
| 2020-01-02 |
0.6221 USDT |
83,159.4075 OMG |
0.6179 USDT |
0.6150 USDT |
0.6299 USDT |
0.6211 USDT |
| 2020-01-01 |
0.5905 USDT |
268,993.0974 OMG |
0.6075 USDT |
0.5830 USDT |
0.6098 USDT |
0.5938 USDT |
| 2019-12-31 |
0.6177 USDT |
23,081.0988 OMG |
0.6136 USDT |
0.6127 USDT |
0.6222 USDT |
0.6175 USDT |
| 2019-12-30 |
0.6088 USDT |
130,942.5818 OMG |
0.6100 USDT |
0.6024 USDT |
0.6159 USDT |
0.6098 USDT |
| 2019-12-29 |
0.6192 USDT |
372,229.2495 OMG |
0.6213 USDT |
0.6166 USDT |
0.6250 USDT |
0.6221 USDT |
| 2019-12-28 |
0.6355 USDT |
625,338.3268 OMG |
0.6299 USDT |
0.6294 USDT |
0.6506 USDT |
0.6358 USDT |
| 2019-12-27 |
0.6272 USDT |
30,429.9306 OMG |
0.6242 USDT |
0.6230 USDT |
0.6297 USDT |
0.6239 USDT |
| 2019-12-26 |
0.6197 USDT |
68,036.5619 OMG |
0.6176 USDT |
0.6126 USDT |
0.6264 USDT |
0.6250 USDT |
| 2019-12-25 |
0.6197 USDT |
156,558.8080 OMG |
0.6092 USDT |
0.6051 USDT |
0.6311 USDT |
0.6100 USDT |
| 2019-12-24 |
0.6090 USDT |
41,589.3503 OMG |
0.6082 USDT |
0.6040 USDT |
0.6148 USDT |
0.6106 USDT |
| 2019-12-23 |
0.6202 USDT |
119,347.9325 OMG |
0.6165 USDT |
0.6123 USDT |
0.6248 USDT |
0.6233 USDT |
| 2019-12-22 |
0.6392 USDT |
311,402.2865 OMG |
0.6503 USDT |
0.6219 USDT |
0.6567 USDT |
0.6285 USDT |
| 2019-12-21 |
0.6509 USDT |
103,480.5848 OMG |
0.6487 USDT |
0.6435 USDT |
0.6574 USDT |
0.6487 USDT |
| 2019-12-20 |
0.6484 USDT |
99,250.6315 OMG |
0.6457 USDT |
0.6453 USDT |
0.6515 USDT |
0.6461 USDT |
| 2019-12-19 |
0.6476 USDT |
34,324.2839 OMG |
0.6388 USDT |
0.6357 USDT |
0.6579 USDT |
0.6562 USDT |
| 2019-12-18 |
0.6354 USDT |
184,180.3019 OMG |
0.6382 USDT |
0.6286 USDT |
0.6437 USDT |
0.6311 USDT |
| 2019-12-17 |
0.6471 USDT |
375,790.0226 OMG |
0.6197 USDT |
0.6109 USDT |
0.6757 USDT |
0.6617 USDT |
| 2019-12-16 |
0.6025 USDT |
649,398.6121 OMG |
0.6216 USDT |
0.5800 USDT |
0.6287 USDT |
0.5896 USDT |
| 2019-12-15 |
0.6525 USDT |
270,009.3142 OMG |
0.6909 USDT |
0.6348 USDT |
0.6930 USDT |
0.6500 USDT |
| 2019-12-14 |
0.7006 USDT |
312,443.4716 OMG |
0.6991 USDT |
0.6964 USDT |
0.7049 USDT |
0.7019 USDT |
| 2019-12-13 |
0.7029 USDT |
35,591.9579 OMG |
0.6960 USDT |
0.6934 USDT |
0.7077 USDT |
0.7069 USDT |
| 2019-12-12 |
0.7110 USDT |
402,375.9800 OMG |
0.7198 USDT |
0.7038 USDT |
0.7210 USDT |
0.7046 USDT |
| 2019-12-11 |
0.7098 USDT |
54,556.0101 OMG |
0.7059 USDT |
0.7051 USDT |
0.7139 USDT |
0.7095 USDT |
| 2019-12-10 |
0.7175 USDT |
1,170,647.3581 OMG |
0.7184 USDT |
0.7139 USDT |
0.7282 USDT |
0.7178 USDT |
| 2019-12-09 |
0.7134 USDT |
120,863.7752 OMG |
0.7190 USDT |
0.7038 USDT |
0.7287 USDT |
0.7266 USDT |
| 2019-12-08 |
0.7374 USDT |
367,762.2046 OMG |
0.7396 USDT |
0.7279 USDT |
0.7490 USDT |
0.7310 USDT |
| 2019-12-07 |
0.7471 USDT |
47,214.4884 OMG |
0.7514 USDT |
0.7450 USDT |
0.7514 USDT |
0.7467 USDT |
| 2019-12-06 |
0.7479 USDT |
30,601.0993 OMG |
0.7479 USDT |
0.7450 USDT |
0.7497 USDT |
0.7478 USDT |
| 2019-12-05 |
0.7422 USDT |
123,256.7278 OMG |
0.7368 USDT |
0.7361 USDT |
0.7547 USDT |
0.7467 USDT |
| 2019-12-04 |
0.7234 USDT |
71,463.2421 OMG |
0.7156 USDT |
0.7131 USDT |
0.7354 USDT |
0.7311 USDT |
| 2019-12-03 |
0.7269 USDT |
144,151.6268 OMG |
0.7445 USDT |
0.7129 USDT |
0.7472 USDT |
0.7244 USDT |
| 2019-12-02 |
0.7390 USDT |
41,395.7575 OMG |
0.7362 USDT |
0.7330 USDT |
0.7458 USDT |
0.7419 USDT |
| 2019-12-01 |
0.7379 USDT |
30,250.2824 OMG |
0.7371 USDT |
0.7317 USDT |
0.7454 USDT |
0.7350 USDT |
| 2019-11-30 |
0.7483 USDT |
39,326.6533 OMG |
0.7406 USDT |
0.7404 USDT |
0.7535 USDT |
0.7473 USDT |