Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
1.1620 USDT |
1,106,583.0835 OMG |
1.1939 USDT |
1.0899 USDT |
1.2248 USDT |
1.1103 USDT |
| 2020-02-17 |
1.1894 USDT |
287,794.9862 OMG |
1.1575 USDT |
1.1536 USDT |
1.2180 USDT |
1.2133 USDT |
| 2020-02-16 |
1.1444 USDT |
432,784.0715 OMG |
1.1338 USDT |
1.1200 USDT |
1.1789 USDT |
1.1393 USDT |
| 2020-02-15 |
1.1390 USDT |
991,425.9849 OMG |
1.1744 USDT |
1.0796 USDT |
1.2074 USDT |
1.1578 USDT |
| 2020-02-14 |
1.3323 USDT |
1,569,246.0650 OMG |
1.3726 USDT |
1.2400 USDT |
1.4178 USDT |
1.2995 USDT |
| 2020-02-13 |
1.3495 USDT |
563,243.9968 OMG |
1.3012 USDT |
1.3007 USDT |
1.3886 USDT |
1.3708 USDT |
| 2020-02-12 |
1.2542 USDT |
211,102.1968 OMG |
1.2659 USDT |
1.2344 USDT |
1.2855 USDT |
1.2834 USDT |
| 2020-02-11 |
1.2658 USDT |
394,298.5348 OMG |
1.2620 USDT |
1.2419 USDT |
1.2844 USDT |
1.2425 USDT |
| 2020-02-10 |
1.1841 USDT |
291,185.5150 OMG |
1.1875 USDT |
1.1614 USDT |
1.1987 USDT |
1.1772 USDT |
| 2020-02-09 |
1.1159 USDT |
166,605.6846 OMG |
1.1200 USDT |
1.1055 USDT |
1.1258 USDT |
1.1222 USDT |
| 2020-02-08 |
1.1278 USDT |
127,475.1211 OMG |
1.1195 USDT |
1.1186 USDT |
1.1383 USDT |
1.1356 USDT |
| 2020-02-07 |
1.1610 USDT |
214,445.0237 OMG |
1.1502 USDT |
1.1467 USDT |
1.1790 USDT |
1.1587 USDT |
| 2020-02-06 |
1.1404 USDT |
187,855.1927 OMG |
1.1509 USDT |
1.1180 USDT |
1.1545 USDT |
1.1213 USDT |
| 2020-02-05 |
1.1319 USDT |
430,200.6369 OMG |
1.1130 USDT |
1.1035 USDT |
1.1552 USDT |
1.1184 USDT |
| 2020-02-04 |
1.0311 USDT |
190,665.0263 OMG |
1.0246 USDT |
1.0200 USDT |
1.0441 USDT |
1.0318 USDT |
| 2020-02-03 |
0.9735 USDT |
79,288.5450 OMG |
0.9730 USDT |
0.9662 USDT |
0.9828 USDT |
0.9802 USDT |
| 2020-02-02 |
0.9435 USDT |
202,171.5489 OMG |
0.9410 USDT |
0.9346 USDT |
0.9645 USDT |
0.9614 USDT |
| 2020-02-01 |
1.0034 USDT |
489,639.1206 OMG |
0.9788 USDT |
0.9738 USDT |
1.0269 USDT |
0.9993 USDT |
| 2020-01-31 |
0.9063 USDT |
85,606.6478 OMG |
0.9080 USDT |
0.8988 USDT |
0.9148 USDT |
0.9127 USDT |
| 2020-01-30 |
0.8930 USDT |
222,227.5889 OMG |
0.8952 USDT |
0.8830 USDT |
0.9061 USDT |
0.9040 USDT |
| 2020-01-29 |
0.8684 USDT |
224,807.1217 OMG |
0.8620 USDT |
0.8502 USDT |
0.8960 USDT |
0.8919 USDT |
| 2020-01-28 |
0.8400 USDT |
169,908.7370 OMG |
0.8328 USDT |
0.8303 USDT |
0.8536 USDT |
0.8520 USDT |
| 2020-01-27 |
0.8027 USDT |
53,266.0299 OMG |
0.8044 USDT |
0.7964 USDT |
0.8106 USDT |
0.8087 USDT |
| 2020-01-26 |
0.8196 USDT |
274,215.5369 OMG |
0.8250 USDT |
0.8083 USDT |
0.8261 USDT |
0.8093 USDT |
| 2020-01-25 |
0.7917 USDT |
83,316.4126 OMG |
0.7810 USDT |
0.7786 USDT |
0.8072 USDT |
0.7892 USDT |
| 2020-01-24 |
0.7606 USDT |
123,404.9923 OMG |
0.7575 USDT |
0.7552 USDT |
0.7680 USDT |
0.7614 USDT |
| 2020-01-23 |
0.7774 USDT |
120,832.6849 OMG |
0.7775 USDT |
0.7719 USDT |
0.7883 USDT |
0.7744 USDT |
| 2020-01-22 |
0.7634 USDT |
152,127.6676 OMG |
0.7773 USDT |
0.7543 USDT |
0.7779 USDT |
0.7654 USDT |
| 2020-01-21 |
0.8202 USDT |
48,966.1375 OMG |
0.8194 USDT |
0.8094 USDT |
0.8278 USDT |
0.8112 USDT |
| 2020-01-20 |
0.8055 USDT |
129,472.5938 OMG |
0.7929 USDT |
0.7786 USDT |
0.8254 USDT |
0.8254 USDT |
| 2020-01-19 |
0.7891 USDT |
87,673.1589 OMG |
0.7901 USDT |
0.7792 USDT |
0.7935 USDT |
0.7815 USDT |
| 2020-01-18 |
0.7860 USDT |
114,983.5251 OMG |
0.7923 USDT |
0.7741 USDT |
0.7983 USDT |
0.7964 USDT |
| 2020-01-17 |
0.8287 USDT |
241,814.0494 OMG |
0.8315 USDT |
0.8000 USDT |
0.8537 USDT |
0.8346 USDT |
| 2020-01-16 |
0.8424 USDT |
660,676.8286 OMG |
0.7879 USDT |
0.7863 USDT |
0.8827 USDT |
0.8700 USDT |
| 2020-01-15 |
0.7663 USDT |
283,767.0620 OMG |
0.7619 USDT |
0.7580 USDT |
0.7775 USDT |
0.7769 USDT |
| 2020-01-14 |
0.8019 USDT |
405,708.1179 OMG |
0.7780 USDT |
0.7735 USDT |
0.8200 USDT |
0.7956 USDT |
| 2020-01-13 |
0.7201 USDT |
864,335.4295 OMG |
0.7163 USDT |
0.6889 USDT |
0.7498 USDT |
0.7275 USDT |
| 2020-01-12 |
0.6657 USDT |
28,745.8631 OMG |
0.6597 USDT |
0.6597 USDT |
0.6706 USDT |
0.6687 USDT |
| 2020-01-11 |
0.6866 USDT |
90,578.9773 OMG |
0.6882 USDT |
0.6806 USDT |
0.6908 USDT |
0.6873 USDT |
| 2020-01-10 |
0.6772 USDT |
115,314.8529 OMG |
0.6687 USDT |
0.6686 USDT |
0.6899 USDT |
0.6731 USDT |
| 2020-01-09 |
0.6578 USDT |
158,009.3964 OMG |
0.6574 USDT |
0.6506 USDT |
0.6665 USDT |
0.6529 USDT |
| 2020-01-08 |
0.6369 USDT |
265,101.6180 OMG |
0.6480 USDT |
0.6300 USDT |
0.6492 USDT |
0.6346 USDT |
| 2020-01-07 |
0.6484 USDT |
134,980.4124 OMG |
0.6631 USDT |
0.6387 USDT |
0.6664 USDT |
0.6559 USDT |
| 2020-01-06 |
0.6757 USDT |
253,222.2739 OMG |
0.6679 USDT |
0.6640 USDT |
0.6876 USDT |
0.6723 USDT |
| 2020-01-05 |
0.6749 USDT |
120,843.5217 OMG |
0.6631 USDT |
0.6608 USDT |
0.6849 USDT |
0.6758 USDT |
| 2020-01-04 |
0.6378 USDT |
190,105.0809 OMG |
0.6482 USDT |
0.6311 USDT |
0.6510 USDT |
0.6358 USDT |
| 2020-01-03 |
0.6209 USDT |
149,531.8524 OMG |
0.6208 USDT |
0.6160 USDT |
0.6295 USDT |
0.6260 USDT |
| 2020-01-02 |
0.6221 USDT |
83,159.4075 OMG |
0.6179 USDT |
0.6150 USDT |
0.6299 USDT |
0.6211 USDT |
| 2020-01-01 |
0.5905 USDT |
268,993.0974 OMG |
0.6075 USDT |
0.5830 USDT |
0.6098 USDT |
0.5938 USDT |
| 2019-12-31 |
0.6177 USDT |
23,081.0988 OMG |
0.6136 USDT |
0.6127 USDT |
0.6222 USDT |
0.6175 USDT |