Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9821 USDT |
863,064.2550 OMG |
0.9616 USDT |
0.9502 USDT |
0.9970 USDT |
0.9902 USDT |
| 2019-10-28 |
1.0581 USDT |
667,611.9186 OMG |
1.0733 USDT |
1.0311 USDT |
1.0744 USDT |
1.0402 USDT |
| 2019-10-27 |
1.0563 USDT |
677,667.5417 OMG |
1.0204 USDT |
0.9894 USDT |
1.0957 USDT |
1.0655 USDT |
| 2019-10-26 |
0.9886 USDT |
2,049,648.3897 OMG |
0.9607 USDT |
0.9522 USDT |
1.0500 USDT |
0.9730 USDT |
| 2019-10-25 |
0.8298 USDT |
738,792.5292 OMG |
0.8402 USDT |
0.8131 USDT |
0.8453 USDT |
0.8355 USDT |
| 2019-10-24 |
0.8383 USDT |
567,014.7787 OMG |
0.8268 USDT |
0.8218 USDT |
0.8572 USDT |
0.8428 USDT |
| 2019-10-23 |
0.7843 USDT |
118,564.9362 OMG |
0.7735 USDT |
0.7726 USDT |
0.7899 USDT |
0.7874 USDT |
| 2019-10-22 |
0.7188 USDT |
263,303.1104 OMG |
0.7246 USDT |
0.7066 USDT |
0.7321 USDT |
0.7164 USDT |
| 2019-10-21 |
0.7897 USDT |
109,718.4895 OMG |
0.7938 USDT |
0.7838 USDT |
0.7968 USDT |
0.7838 USDT |
| 2019-10-20 |
0.7996 USDT |
318,293.1142 OMG |
0.7962 USDT |
0.7900 USDT |
0.8088 USDT |
0.8056 USDT |
| 2019-10-19 |
0.8184 USDT |
200,400.4775 OMG |
0.8199 USDT |
0.8102 USDT |
0.8285 USDT |
0.8129 USDT |
| 2019-10-18 |
0.7662 USDT |
103,468.6368 OMG |
0.7689 USDT |
0.7594 USDT |
0.7720 USDT |
0.7629 USDT |
| 2019-10-17 |
0.7776 USDT |
53,827.7008 OMG |
0.7753 USDT |
0.7704 USDT |
0.7840 USDT |
0.7711 USDT |
| 2019-10-16 |
0.7967 USDT |
140,186.0030 OMG |
0.7956 USDT |
0.7921 USDT |
0.8027 USDT |
0.7943 USDT |
| 2019-10-15 |
0.7697 USDT |
70,847.3254 OMG |
0.7634 USDT |
0.7590 USDT |
0.7759 USDT |
0.7705 USDT |
| 2019-10-14 |
0.7992 USDT |
235,414.2033 OMG |
0.8183 USDT |
0.7913 USDT |
0.8183 USDT |
0.7924 USDT |
| 2019-10-13 |
0.8237 USDT |
57,266.6483 OMG |
0.8187 USDT |
0.8160 USDT |
0.8331 USDT |
0.8268 USDT |
| 2019-10-12 |
0.8324 USDT |
45,093.4144 OMG |
0.8388 USDT |
0.8200 USDT |
0.8424 USDT |
0.8264 USDT |
| 2019-10-11 |
0.8353 USDT |
44,859.3893 OMG |
0.8394 USDT |
0.8302 USDT |
0.8412 USDT |
0.8347 USDT |
| 2019-10-10 |
0.8406 USDT |
55,897.8683 OMG |
0.8462 USDT |
0.8359 USDT |
0.8485 USDT |
0.8384 USDT |
| 2019-10-09 |
0.8911 USDT |
270,254.5478 OMG |
0.8883 USDT |
0.8877 USDT |
0.8954 USDT |
0.8904 USDT |
| 2019-10-08 |
0.9171 USDT |
483,051.8364 OMG |
0.9049 USDT |
0.9049 USDT |
0.9283 USDT |
0.9172 USDT |
| 2019-10-07 |
0.8928 USDT |
682,183.4328 OMG |
0.8896 USDT |
0.8851 USDT |
0.8989 USDT |
0.8966 USDT |
| 2019-10-06 |
0.9057 USDT |
711,053.5214 OMG |
0.9063 USDT |
0.8963 USDT |
0.9136 USDT |
0.8983 USDT |
| 2019-10-05 |
0.8643 USDT |
335,867.2573 OMG |
0.8803 USDT |
0.8526 USDT |
0.8862 USDT |
0.8572 USDT |
| 2019-10-04 |
0.8340 USDT |
239,917.9280 OMG |
0.8372 USDT |
0.8281 USDT |
0.8388 USDT |
0.8346 USDT |
| 2019-10-03 |
0.8409 USDT |
290,090.6058 OMG |
0.8319 USDT |
0.8304 USDT |
0.8485 USDT |
0.8404 USDT |
| 2019-10-02 |
0.8091 USDT |
128,351.5921 OMG |
0.8080 USDT |
0.8007 USDT |
0.8187 USDT |
0.8098 USDT |
| 2019-10-01 |
0.8236 USDT |
310,739.3263 OMG |
0.8171 USDT |
0.8134 USDT |
0.8297 USDT |
0.8262 USDT |
| 2019-09-30 |
0.8074 USDT |
177,211.8088 OMG |
0.8107 USDT |
0.7963 USDT |
0.8241 USDT |
0.8084 USDT |
| 2019-09-29 |
0.8163 USDT |
388,308.1549 OMG |
0.8237 USDT |
0.8085 USDT |
0.8299 USDT |
0.8156 USDT |
| 2019-09-28 |
0.7923 USDT |
117,537.6227 OMG |
0.7849 USDT |
0.7781 USDT |
0.8021 USDT |
0.7952 USDT |
| 2019-09-27 |
0.8068 USDT |
84,823.4491 OMG |
0.7970 USDT |
0.7932 USDT |
0.8157 USDT |
0.8121 USDT |
| 2019-09-26 |
0.8079 USDT |
368,399.9527 OMG |
0.7930 USDT |
0.7898 USDT |
0.8261 USDT |
0.8154 USDT |
| 2019-09-25 |
0.7742 USDT |
352,643.7691 OMG |
0.7700 USDT |
0.7485 USDT |
0.8050 USDT |
0.8019 USDT |
| 2019-09-24 |
0.8050 USDT |
98,698.8979 OMG |
0.7905 USDT |
0.7818 USDT |
0.8254 USDT |
0.8240 USDT |
| 2019-09-23 |
0.7980 USDT |
2,149,177.7476 OMG |
0.9738 USDT |
0.6100 USDT |
0.9886 USDT |
0.7894 USDT |
| 2019-09-22 |
1.0357 USDT |
178,471.0521 OMG |
1.0525 USDT |
1.0171 USDT |
1.0539 USDT |
1.0201 USDT |
| 2019-09-21 |
1.0739 USDT |
108,758.1790 OMG |
1.0849 USDT |
1.0646 USDT |
1.0876 USDT |
1.0713 USDT |
| 2019-09-20 |
1.1174 USDT |
85,635.4669 OMG |
1.1263 USDT |
1.1120 USDT |
1.1306 USDT |
1.1170 USDT |
| 2019-09-19 |
1.1207 USDT |
137,411.4134 OMG |
1.1201 USDT |
1.1051 USDT |
1.1283 USDT |
1.1267 USDT |
| 2019-09-18 |
1.1346 USDT |
358,701.8804 OMG |
1.1066 USDT |
1.1064 USDT |
1.1610 USDT |
1.1364 USDT |
| 2019-09-17 |
1.1812 USDT |
227,427.3308 OMG |
1.1773 USDT |
1.1639 USDT |
1.2034 USDT |
1.1868 USDT |
| 2019-09-16 |
1.1058 USDT |
226,222.1596 OMG |
1.0948 USDT |
1.0943 USDT |
1.1178 USDT |
1.1166 USDT |
| 2019-09-15 |
1.0496 USDT |
123,862.0849 OMG |
1.0403 USDT |
1.0382 USDT |
1.0633 USDT |
1.0518 USDT |
| 2019-09-14 |
1.0479 USDT |
130,074.3911 OMG |
1.0502 USDT |
1.0452 USDT |
1.0529 USDT |
1.0472 USDT |
| 2019-09-13 |
1.0505 USDT |
210,674.7546 OMG |
1.0474 USDT |
1.0438 USDT |
1.0560 USDT |
1.0472 USDT |
| 2019-09-12 |
1.0284 USDT |
371,394.3541 OMG |
1.0286 USDT |
1.0196 USDT |
1.0409 USDT |
1.0405 USDT |
| 2019-09-11 |
1.0495 USDT |
189,207.2283 OMG |
1.0474 USDT |
1.0450 USDT |
1.0578 USDT |
1.0521 USDT |
| 2019-09-10 |
1.0348 USDT |
277,037.5723 OMG |
1.0303 USDT |
1.0242 USDT |
1.0469 USDT |
1.0421 USDT |