Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.7612 USDT |
44,829.5534 OMG |
0.7579 USDT |
0.7532 USDT |
0.7695 USDT |
0.7687 USDT |
| 2019-11-28 |
0.8055 USDT |
130,783.4051 OMG |
0.8180 USDT |
0.7972 USDT |
0.8198 USDT |
0.7987 USDT |
| 2019-11-27 |
0.7939 USDT |
140,824.6130 OMG |
0.7864 USDT |
0.7833 USDT |
0.7999 USDT |
0.7884 USDT |
| 2019-11-26 |
0.7710 USDT |
186,994.6499 OMG |
0.7694 USDT |
0.7550 USDT |
0.7879 USDT |
0.7654 USDT |
| 2019-11-25 |
0.7320 USDT |
1,526,803.8799 OMG |
0.7347 USDT |
0.7290 USDT |
0.7410 USDT |
0.7410 USDT |
| 2019-11-24 |
0.7323 USDT |
796,784.3055 OMG |
0.7528 USDT |
0.7219 USDT |
0.7635 USDT |
0.7289 USDT |
| 2019-11-23 |
0.7475 USDT |
319,706.1006 OMG |
0.7393 USDT |
0.7307 USDT |
0.7700 USDT |
0.7452 USDT |
| 2019-11-22 |
0.7999 USDT |
120,783.3886 OMG |
0.7974 USDT |
0.7900 USDT |
0.8075 USDT |
0.8048 USDT |
| 2019-11-21 |
0.7715 USDT |
601,927.7493 OMG |
0.7717 USDT |
0.7554 USDT |
0.7871 USDT |
0.7769 USDT |
| 2019-11-20 |
0.8104 USDT |
938,529.0651 OMG |
0.8160 USDT |
0.8051 USDT |
0.8275 USDT |
0.8200 USDT |
| 2019-11-19 |
0.8936 USDT |
74,104.1685 OMG |
0.9038 USDT |
0.8822 USDT |
0.9123 USDT |
0.8844 USDT |
| 2019-11-18 |
0.8975 USDT |
816,921.7575 OMG |
0.8898 USDT |
0.8853 USDT |
0.9048 USDT |
0.8950 USDT |
| 2019-11-17 |
0.9385 USDT |
223,415.8872 OMG |
0.9768 USDT |
0.9020 USDT |
0.9808 USDT |
0.9426 USDT |
| 2019-11-16 |
1.0349 USDT |
320,912.4735 OMG |
1.0141 USDT |
1.0080 USDT |
1.0400 USDT |
1.0362 USDT |
| 2019-11-15 |
1.0459 USDT |
1,797,799.0677 OMG |
1.0527 USDT |
1.0417 USDT |
1.0533 USDT |
1.0451 USDT |
| 2019-11-14 |
1.0111 USDT |
853,682.7165 OMG |
1.0092 USDT |
0.9955 USDT |
1.0208 USDT |
1.0103 USDT |
| 2019-11-13 |
1.0096 USDT |
240,775.8011 OMG |
0.9802 USDT |
0.9790 USDT |
1.0376 USDT |
1.0203 USDT |
| 2019-11-12 |
0.9928 USDT |
55,040.6935 OMG |
0.9925 USDT |
0.9830 USDT |
0.9985 USDT |
0.9843 USDT |
| 2019-11-11 |
0.9558 USDT |
191,717.7583 OMG |
0.9565 USDT |
0.9518 USDT |
0.9633 USDT |
0.9617 USDT |
| 2019-11-10 |
0.9510 USDT |
585,234.7364 OMG |
0.9484 USDT |
0.9455 USDT |
0.9550 USDT |
0.9489 USDT |
| 2019-11-09 |
0.9941 USDT |
600,542.6266 OMG |
0.9804 USDT |
0.9632 USDT |
1.0300 USDT |
1.0093 USDT |
| 2019-11-08 |
0.9498 USDT |
282,569.2214 OMG |
0.9536 USDT |
0.9433 USDT |
0.9643 USDT |
0.9634 USDT |
| 2019-11-07 |
0.9488 USDT |
376,632.7334 OMG |
0.9432 USDT |
0.9374 USDT |
0.9686 USDT |
0.9590 USDT |
| 2019-11-06 |
0.9825 USDT |
597,314.3927 OMG |
0.9816 USDT |
0.9764 USDT |
0.9978 USDT |
0.9967 USDT |
| 2019-11-05 |
1.0268 USDT |
137,341.3683 OMG |
1.0222 USDT |
1.0129 USDT |
1.0362 USDT |
1.0299 USDT |
| 2019-11-04 |
1.0484 USDT |
355,279.5017 OMG |
1.0461 USDT |
1.0320 USDT |
1.0614 USDT |
1.0465 USDT |
| 2019-11-03 |
0.9812 USDT |
460,413.8064 OMG |
0.9815 USDT |
0.9759 USDT |
0.9987 USDT |
0.9800 USDT |
| 2019-11-02 |
0.9557 USDT |
217,294.6600 OMG |
0.9540 USDT |
0.9431 USDT |
0.9646 USDT |
0.9627 USDT |
| 2019-11-01 |
0.9934 USDT |
156,726.1275 OMG |
0.9825 USDT |
0.9815 USDT |
1.0028 USDT |
0.9894 USDT |
| 2019-10-31 |
0.9452 USDT |
770,920.9696 OMG |
0.9351 USDT |
0.9335 USDT |
0.9852 USDT |
0.9769 USDT |
| 2019-10-30 |
0.9438 USDT |
175,082.8911 OMG |
0.9471 USDT |
0.9351 USDT |
0.9600 USDT |
0.9372 USDT |
| 2019-10-29 |
0.9821 USDT |
863,064.2550 OMG |
0.9616 USDT |
0.9502 USDT |
0.9970 USDT |
0.9902 USDT |
| 2019-10-28 |
1.0581 USDT |
667,611.9186 OMG |
1.0733 USDT |
1.0311 USDT |
1.0744 USDT |
1.0402 USDT |
| 2019-10-27 |
1.0563 USDT |
677,667.5417 OMG |
1.0204 USDT |
0.9894 USDT |
1.0957 USDT |
1.0655 USDT |
| 2019-10-26 |
0.9886 USDT |
2,049,648.3897 OMG |
0.9607 USDT |
0.9522 USDT |
1.0500 USDT |
0.9730 USDT |
| 2019-10-25 |
0.8298 USDT |
738,792.5292 OMG |
0.8402 USDT |
0.8131 USDT |
0.8453 USDT |
0.8355 USDT |
| 2019-10-24 |
0.8383 USDT |
567,014.7787 OMG |
0.8268 USDT |
0.8218 USDT |
0.8572 USDT |
0.8428 USDT |
| 2019-10-23 |
0.7843 USDT |
118,564.9362 OMG |
0.7735 USDT |
0.7726 USDT |
0.7899 USDT |
0.7874 USDT |
| 2019-10-22 |
0.7188 USDT |
263,303.1104 OMG |
0.7246 USDT |
0.7066 USDT |
0.7321 USDT |
0.7164 USDT |
| 2019-10-21 |
0.7897 USDT |
109,718.4895 OMG |
0.7938 USDT |
0.7838 USDT |
0.7968 USDT |
0.7838 USDT |
| 2019-10-20 |
0.7996 USDT |
318,293.1142 OMG |
0.7962 USDT |
0.7900 USDT |
0.8088 USDT |
0.8056 USDT |
| 2019-10-19 |
0.8184 USDT |
200,400.4775 OMG |
0.8199 USDT |
0.8102 USDT |
0.8285 USDT |
0.8129 USDT |
| 2019-10-18 |
0.7662 USDT |
103,468.6368 OMG |
0.7689 USDT |
0.7594 USDT |
0.7720 USDT |
0.7629 USDT |
| 2019-10-17 |
0.7776 USDT |
53,827.7008 OMG |
0.7753 USDT |
0.7704 USDT |
0.7840 USDT |
0.7711 USDT |
| 2019-10-16 |
0.7967 USDT |
140,186.0030 OMG |
0.7956 USDT |
0.7921 USDT |
0.8027 USDT |
0.7943 USDT |
| 2019-10-15 |
0.7697 USDT |
70,847.3254 OMG |
0.7634 USDT |
0.7590 USDT |
0.7759 USDT |
0.7705 USDT |
| 2019-10-14 |
0.7992 USDT |
235,414.2033 OMG |
0.8183 USDT |
0.7913 USDT |
0.8183 USDT |
0.7924 USDT |
| 2019-10-13 |
0.8237 USDT |
57,266.6483 OMG |
0.8187 USDT |
0.8160 USDT |
0.8331 USDT |
0.8268 USDT |
| 2019-10-12 |
0.8324 USDT |
45,093.4144 OMG |
0.8388 USDT |
0.8200 USDT |
0.8424 USDT |
0.8264 USDT |
| 2019-10-11 |
0.8353 USDT |
44,859.3893 OMG |
0.8394 USDT |
0.8302 USDT |
0.8412 USDT |
0.8347 USDT |