Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.6088 USDT |
130,942.5818 OMG |
0.6100 USDT |
0.6024 USDT |
0.6159 USDT |
0.6098 USDT |
| 2019-12-29 |
0.6192 USDT |
372,229.2495 OMG |
0.6213 USDT |
0.6166 USDT |
0.6250 USDT |
0.6221 USDT |
| 2019-12-28 |
0.6355 USDT |
625,338.3268 OMG |
0.6299 USDT |
0.6294 USDT |
0.6506 USDT |
0.6358 USDT |
| 2019-12-27 |
0.6272 USDT |
30,429.9306 OMG |
0.6242 USDT |
0.6230 USDT |
0.6297 USDT |
0.6239 USDT |
| 2019-12-26 |
0.6197 USDT |
68,036.5619 OMG |
0.6176 USDT |
0.6126 USDT |
0.6264 USDT |
0.6250 USDT |
| 2019-12-25 |
0.6197 USDT |
156,558.8080 OMG |
0.6092 USDT |
0.6051 USDT |
0.6311 USDT |
0.6100 USDT |
| 2019-12-24 |
0.6090 USDT |
41,589.3503 OMG |
0.6082 USDT |
0.6040 USDT |
0.6148 USDT |
0.6106 USDT |
| 2019-12-23 |
0.6202 USDT |
119,347.9325 OMG |
0.6165 USDT |
0.6123 USDT |
0.6248 USDT |
0.6233 USDT |
| 2019-12-22 |
0.6392 USDT |
311,402.2865 OMG |
0.6503 USDT |
0.6219 USDT |
0.6567 USDT |
0.6285 USDT |
| 2019-12-21 |
0.6509 USDT |
103,480.5848 OMG |
0.6487 USDT |
0.6435 USDT |
0.6574 USDT |
0.6487 USDT |
| 2019-12-20 |
0.6484 USDT |
99,250.6315 OMG |
0.6457 USDT |
0.6453 USDT |
0.6515 USDT |
0.6461 USDT |
| 2019-12-19 |
0.6476 USDT |
34,324.2839 OMG |
0.6388 USDT |
0.6357 USDT |
0.6579 USDT |
0.6562 USDT |
| 2019-12-18 |
0.6354 USDT |
184,180.3019 OMG |
0.6382 USDT |
0.6286 USDT |
0.6437 USDT |
0.6311 USDT |
| 2019-12-17 |
0.6471 USDT |
375,790.0226 OMG |
0.6197 USDT |
0.6109 USDT |
0.6757 USDT |
0.6617 USDT |
| 2019-12-16 |
0.6025 USDT |
649,398.6121 OMG |
0.6216 USDT |
0.5800 USDT |
0.6287 USDT |
0.5896 USDT |
| 2019-12-15 |
0.6525 USDT |
270,009.3142 OMG |
0.6909 USDT |
0.6348 USDT |
0.6930 USDT |
0.6500 USDT |
| 2019-12-14 |
0.7006 USDT |
312,443.4716 OMG |
0.6991 USDT |
0.6964 USDT |
0.7049 USDT |
0.7019 USDT |
| 2019-12-13 |
0.7029 USDT |
35,591.9579 OMG |
0.6960 USDT |
0.6934 USDT |
0.7077 USDT |
0.7069 USDT |
| 2019-12-12 |
0.7110 USDT |
402,375.9800 OMG |
0.7198 USDT |
0.7038 USDT |
0.7210 USDT |
0.7046 USDT |
| 2019-12-11 |
0.7098 USDT |
54,556.0101 OMG |
0.7059 USDT |
0.7051 USDT |
0.7139 USDT |
0.7095 USDT |
| 2019-12-10 |
0.7175 USDT |
1,170,647.3581 OMG |
0.7184 USDT |
0.7139 USDT |
0.7282 USDT |
0.7178 USDT |
| 2019-12-09 |
0.7134 USDT |
120,863.7752 OMG |
0.7190 USDT |
0.7038 USDT |
0.7287 USDT |
0.7266 USDT |
| 2019-12-08 |
0.7374 USDT |
367,762.2046 OMG |
0.7396 USDT |
0.7279 USDT |
0.7490 USDT |
0.7310 USDT |
| 2019-12-07 |
0.7471 USDT |
47,214.4884 OMG |
0.7514 USDT |
0.7450 USDT |
0.7514 USDT |
0.7467 USDT |
| 2019-12-06 |
0.7479 USDT |
30,601.0993 OMG |
0.7479 USDT |
0.7450 USDT |
0.7497 USDT |
0.7478 USDT |
| 2019-12-05 |
0.7422 USDT |
123,256.7278 OMG |
0.7368 USDT |
0.7361 USDT |
0.7547 USDT |
0.7467 USDT |
| 2019-12-04 |
0.7234 USDT |
71,463.2421 OMG |
0.7156 USDT |
0.7131 USDT |
0.7354 USDT |
0.7311 USDT |
| 2019-12-03 |
0.7269 USDT |
144,151.6268 OMG |
0.7445 USDT |
0.7129 USDT |
0.7472 USDT |
0.7244 USDT |
| 2019-12-02 |
0.7390 USDT |
41,395.7575 OMG |
0.7362 USDT |
0.7330 USDT |
0.7458 USDT |
0.7419 USDT |
| 2019-12-01 |
0.7379 USDT |
30,250.2824 OMG |
0.7371 USDT |
0.7317 USDT |
0.7454 USDT |
0.7350 USDT |
| 2019-11-30 |
0.7483 USDT |
39,326.6533 OMG |
0.7406 USDT |
0.7404 USDT |
0.7535 USDT |
0.7473 USDT |
| 2019-11-29 |
0.7612 USDT |
44,829.5534 OMG |
0.7579 USDT |
0.7532 USDT |
0.7695 USDT |
0.7687 USDT |
| 2019-11-28 |
0.8055 USDT |
130,783.4051 OMG |
0.8180 USDT |
0.7972 USDT |
0.8198 USDT |
0.7987 USDT |
| 2019-11-27 |
0.7939 USDT |
140,824.6130 OMG |
0.7864 USDT |
0.7833 USDT |
0.7999 USDT |
0.7884 USDT |
| 2019-11-26 |
0.7710 USDT |
186,994.6499 OMG |
0.7694 USDT |
0.7550 USDT |
0.7879 USDT |
0.7654 USDT |
| 2019-11-25 |
0.7320 USDT |
1,526,803.8799 OMG |
0.7347 USDT |
0.7290 USDT |
0.7410 USDT |
0.7410 USDT |
| 2019-11-24 |
0.7323 USDT |
796,784.3055 OMG |
0.7528 USDT |
0.7219 USDT |
0.7635 USDT |
0.7289 USDT |
| 2019-11-23 |
0.7475 USDT |
319,706.1006 OMG |
0.7393 USDT |
0.7307 USDT |
0.7700 USDT |
0.7452 USDT |
| 2019-11-22 |
0.7999 USDT |
120,783.3886 OMG |
0.7974 USDT |
0.7900 USDT |
0.8075 USDT |
0.8048 USDT |
| 2019-11-21 |
0.7715 USDT |
601,927.7493 OMG |
0.7717 USDT |
0.7554 USDT |
0.7871 USDT |
0.7769 USDT |
| 2019-11-20 |
0.8104 USDT |
938,529.0651 OMG |
0.8160 USDT |
0.8051 USDT |
0.8275 USDT |
0.8200 USDT |
| 2019-11-19 |
0.8936 USDT |
74,104.1685 OMG |
0.9038 USDT |
0.8822 USDT |
0.9123 USDT |
0.8844 USDT |
| 2019-11-18 |
0.8975 USDT |
816,921.7575 OMG |
0.8898 USDT |
0.8853 USDT |
0.9048 USDT |
0.8950 USDT |
| 2019-11-17 |
0.9385 USDT |
223,415.8872 OMG |
0.9768 USDT |
0.9020 USDT |
0.9808 USDT |
0.9426 USDT |
| 2019-11-16 |
1.0349 USDT |
320,912.4735 OMG |
1.0141 USDT |
1.0080 USDT |
1.0400 USDT |
1.0362 USDT |
| 2019-11-15 |
1.0459 USDT |
1,797,799.0677 OMG |
1.0527 USDT |
1.0417 USDT |
1.0533 USDT |
1.0451 USDT |
| 2019-11-14 |
1.0111 USDT |
853,682.7165 OMG |
1.0092 USDT |
0.9955 USDT |
1.0208 USDT |
1.0103 USDT |
| 2019-11-13 |
1.0096 USDT |
240,775.8011 OMG |
0.9802 USDT |
0.9790 USDT |
1.0376 USDT |
1.0203 USDT |
| 2019-11-12 |
0.9928 USDT |
55,040.6935 OMG |
0.9925 USDT |
0.9830 USDT |
0.9985 USDT |
0.9843 USDT |
| 2019-11-11 |
0.9558 USDT |
191,717.7583 OMG |
0.9565 USDT |
0.9518 USDT |
0.9633 USDT |
0.9617 USDT |