Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.8406 USDT |
55,897.8683 OMG |
0.8462 USDT |
0.8359 USDT |
0.8485 USDT |
0.8384 USDT |
| 2019-10-09 |
0.8911 USDT |
270,254.5478 OMG |
0.8883 USDT |
0.8877 USDT |
0.8954 USDT |
0.8904 USDT |
| 2019-10-08 |
0.9171 USDT |
483,051.8364 OMG |
0.9049 USDT |
0.9049 USDT |
0.9283 USDT |
0.9172 USDT |
| 2019-10-07 |
0.8928 USDT |
682,183.4328 OMG |
0.8896 USDT |
0.8851 USDT |
0.8989 USDT |
0.8966 USDT |
| 2019-10-06 |
0.9057 USDT |
711,053.5214 OMG |
0.9063 USDT |
0.8963 USDT |
0.9136 USDT |
0.8983 USDT |
| 2019-10-05 |
0.8643 USDT |
335,867.2573 OMG |
0.8803 USDT |
0.8526 USDT |
0.8862 USDT |
0.8572 USDT |
| 2019-10-04 |
0.8340 USDT |
239,917.9280 OMG |
0.8372 USDT |
0.8281 USDT |
0.8388 USDT |
0.8346 USDT |
| 2019-10-03 |
0.8409 USDT |
290,090.6058 OMG |
0.8319 USDT |
0.8304 USDT |
0.8485 USDT |
0.8404 USDT |
| 2019-10-02 |
0.8091 USDT |
128,351.5921 OMG |
0.8080 USDT |
0.8007 USDT |
0.8187 USDT |
0.8098 USDT |
| 2019-10-01 |
0.8236 USDT |
310,739.3263 OMG |
0.8171 USDT |
0.8134 USDT |
0.8297 USDT |
0.8262 USDT |
| 2019-09-30 |
0.8074 USDT |
177,211.8088 OMG |
0.8107 USDT |
0.7963 USDT |
0.8241 USDT |
0.8084 USDT |
| 2019-09-29 |
0.8163 USDT |
388,308.1549 OMG |
0.8237 USDT |
0.8085 USDT |
0.8299 USDT |
0.8156 USDT |
| 2019-09-28 |
0.7923 USDT |
117,537.6227 OMG |
0.7849 USDT |
0.7781 USDT |
0.8021 USDT |
0.7952 USDT |
| 2019-09-27 |
0.8068 USDT |
84,823.4491 OMG |
0.7970 USDT |
0.7932 USDT |
0.8157 USDT |
0.8121 USDT |
| 2019-09-26 |
0.8079 USDT |
368,399.9527 OMG |
0.7930 USDT |
0.7898 USDT |
0.8261 USDT |
0.8154 USDT |
| 2019-09-25 |
0.7742 USDT |
352,643.7691 OMG |
0.7700 USDT |
0.7485 USDT |
0.8050 USDT |
0.8019 USDT |
| 2019-09-24 |
0.8050 USDT |
98,698.8979 OMG |
0.7905 USDT |
0.7818 USDT |
0.8254 USDT |
0.8240 USDT |
| 2019-09-23 |
0.7980 USDT |
2,149,177.7476 OMG |
0.9738 USDT |
0.6100 USDT |
0.9886 USDT |
0.7894 USDT |
| 2019-09-22 |
1.0357 USDT |
178,471.0521 OMG |
1.0525 USDT |
1.0171 USDT |
1.0539 USDT |
1.0201 USDT |
| 2019-09-21 |
1.0739 USDT |
108,758.1790 OMG |
1.0849 USDT |
1.0646 USDT |
1.0876 USDT |
1.0713 USDT |
| 2019-09-20 |
1.1174 USDT |
85,635.4669 OMG |
1.1263 USDT |
1.1120 USDT |
1.1306 USDT |
1.1170 USDT |
| 2019-09-19 |
1.1207 USDT |
137,411.4134 OMG |
1.1201 USDT |
1.1051 USDT |
1.1283 USDT |
1.1267 USDT |
| 2019-09-18 |
1.1346 USDT |
358,701.8804 OMG |
1.1066 USDT |
1.1064 USDT |
1.1610 USDT |
1.1364 USDT |
| 2019-09-17 |
1.1812 USDT |
227,427.3308 OMG |
1.1773 USDT |
1.1639 USDT |
1.2034 USDT |
1.1868 USDT |
| 2019-09-16 |
1.1058 USDT |
226,222.1596 OMG |
1.0948 USDT |
1.0943 USDT |
1.1178 USDT |
1.1166 USDT |
| 2019-09-15 |
1.0496 USDT |
123,862.0849 OMG |
1.0403 USDT |
1.0382 USDT |
1.0633 USDT |
1.0518 USDT |
| 2019-09-14 |
1.0479 USDT |
130,074.3911 OMG |
1.0502 USDT |
1.0452 USDT |
1.0529 USDT |
1.0472 USDT |
| 2019-09-13 |
1.0505 USDT |
210,674.7546 OMG |
1.0474 USDT |
1.0438 USDT |
1.0560 USDT |
1.0472 USDT |
| 2019-09-12 |
1.0284 USDT |
371,394.3541 OMG |
1.0286 USDT |
1.0196 USDT |
1.0409 USDT |
1.0405 USDT |
| 2019-09-11 |
1.0495 USDT |
189,207.2283 OMG |
1.0474 USDT |
1.0450 USDT |
1.0578 USDT |
1.0521 USDT |
| 2019-09-10 |
1.0348 USDT |
277,037.5723 OMG |
1.0303 USDT |
1.0242 USDT |
1.0469 USDT |
1.0421 USDT |
| 2019-09-09 |
1.0703 USDT |
150,420.0712 OMG |
1.0686 USDT |
1.0600 USDT |
1.0836 USDT |
1.0621 USDT |
| 2019-09-08 |
1.0588 USDT |
137,689.6512 OMG |
1.0567 USDT |
1.0467 USDT |
1.0714 USDT |
1.0642 USDT |
| 2019-09-07 |
1.0736 USDT |
197,401.9399 OMG |
1.0711 USDT |
1.0648 USDT |
1.0818 USDT |
1.0793 USDT |
| 2019-09-06 |
1.0590 USDT |
210,110.0703 OMG |
1.0412 USDT |
1.0335 USDT |
1.0740 USDT |
1.0625 USDT |
| 2019-09-05 |
1.0277 USDT |
160,139.4604 OMG |
1.0572 USDT |
1.0117 USDT |
1.0579 USDT |
1.0179 USDT |
| 2019-09-04 |
1.0483 USDT |
93,268.8257 OMG |
1.0531 USDT |
1.0372 USDT |
1.0613 USDT |
1.0416 USDT |
| 2019-09-03 |
1.0611 USDT |
72,994.2890 OMG |
1.0539 USDT |
1.0511 USDT |
1.0770 USDT |
1.0584 USDT |
| 2019-09-02 |
1.0892 USDT |
193,766.8537 OMG |
1.0997 USDT |
1.0707 USDT |
1.1036 USDT |
1.0847 USDT |
| 2019-09-01 |
1.0878 USDT |
98,425.6155 OMG |
1.0735 USDT |
1.0726 USDT |
1.1081 USDT |
1.0896 USDT |
| 2019-08-31 |
1.0864 USDT |
85,746.6480 OMG |
1.0818 USDT |
1.0692 USDT |
1.1050 USDT |
1.0907 USDT |
| 2019-08-30 |
1.0700 USDT |
118,898.6568 OMG |
1.0672 USDT |
1.0543 USDT |
1.0854 USDT |
1.0842 USDT |
| 2019-08-29 |
1.0761 USDT |
106,845.7241 OMG |
1.0752 USDT |
1.0600 USDT |
1.0864 USDT |
1.0763 USDT |
| 2019-08-28 |
1.0569 USDT |
80,738.6313 OMG |
1.0557 USDT |
1.0462 USDT |
1.0701 USDT |
1.0563 USDT |
| 2019-08-27 |
1.1058 USDT |
366,325.4223 OMG |
1.1748 USDT |
1.0610 USDT |
1.1748 USDT |
1.0937 USDT |
| 2019-08-26 |
1.1763 USDT |
58,566.9787 OMG |
1.1832 USDT |
1.1656 USDT |
1.1898 USDT |
1.1718 USDT |
| 2019-08-25 |
1.2223 USDT |
407,184.8330 OMG |
1.2224 USDT |
1.2039 USDT |
1.2352 USDT |
1.2285 USDT |
| 2019-08-24 |
1.2525 USDT |
212,307.2005 OMG |
1.2424 USDT |
1.2402 USDT |
1.2643 USDT |
1.2437 USDT |
| 2019-08-23 |
1.2436 USDT |
243,066.6684 OMG |
1.2191 USDT |
1.2142 USDT |
1.2555 USDT |
1.2522 USDT |
| 2019-08-22 |
1.2405 USDT |
180,972.4275 OMG |
1.2422 USDT |
1.2295 USDT |
1.2518 USDT |
1.2390 USDT |