Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.9510 USDT |
585,234.7364 OMG |
0.9484 USDT |
0.9455 USDT |
0.9550 USDT |
0.9489 USDT |
| 2019-11-09 |
0.9941 USDT |
600,542.6266 OMG |
0.9804 USDT |
0.9632 USDT |
1.0300 USDT |
1.0093 USDT |
| 2019-11-08 |
0.9498 USDT |
282,569.2214 OMG |
0.9536 USDT |
0.9433 USDT |
0.9643 USDT |
0.9634 USDT |
| 2019-11-07 |
0.9488 USDT |
376,632.7334 OMG |
0.9432 USDT |
0.9374 USDT |
0.9686 USDT |
0.9590 USDT |
| 2019-11-06 |
0.9825 USDT |
597,314.3927 OMG |
0.9816 USDT |
0.9764 USDT |
0.9978 USDT |
0.9967 USDT |
| 2019-11-05 |
1.0268 USDT |
137,341.3683 OMG |
1.0222 USDT |
1.0129 USDT |
1.0362 USDT |
1.0299 USDT |
| 2019-11-04 |
1.0484 USDT |
355,279.5017 OMG |
1.0461 USDT |
1.0320 USDT |
1.0614 USDT |
1.0465 USDT |
| 2019-11-03 |
0.9812 USDT |
460,413.8064 OMG |
0.9815 USDT |
0.9759 USDT |
0.9987 USDT |
0.9800 USDT |
| 2019-11-02 |
0.9557 USDT |
217,294.6600 OMG |
0.9540 USDT |
0.9431 USDT |
0.9646 USDT |
0.9627 USDT |
| 2019-11-01 |
0.9934 USDT |
156,726.1275 OMG |
0.9825 USDT |
0.9815 USDT |
1.0028 USDT |
0.9894 USDT |
| 2019-10-31 |
0.9452 USDT |
770,920.9696 OMG |
0.9351 USDT |
0.9335 USDT |
0.9852 USDT |
0.9769 USDT |
| 2019-10-30 |
0.9438 USDT |
175,082.8911 OMG |
0.9471 USDT |
0.9351 USDT |
0.9600 USDT |
0.9372 USDT |
| 2019-10-29 |
0.9821 USDT |
863,064.2550 OMG |
0.9616 USDT |
0.9502 USDT |
0.9970 USDT |
0.9902 USDT |
| 2019-10-28 |
1.0581 USDT |
667,611.9186 OMG |
1.0733 USDT |
1.0311 USDT |
1.0744 USDT |
1.0402 USDT |
| 2019-10-27 |
1.0563 USDT |
677,667.5417 OMG |
1.0204 USDT |
0.9894 USDT |
1.0957 USDT |
1.0655 USDT |
| 2019-10-26 |
0.9886 USDT |
2,049,648.3897 OMG |
0.9607 USDT |
0.9522 USDT |
1.0500 USDT |
0.9730 USDT |
| 2019-10-25 |
0.8298 USDT |
738,792.5292 OMG |
0.8402 USDT |
0.8131 USDT |
0.8453 USDT |
0.8355 USDT |
| 2019-10-24 |
0.8383 USDT |
567,014.7787 OMG |
0.8268 USDT |
0.8218 USDT |
0.8572 USDT |
0.8428 USDT |
| 2019-10-23 |
0.7843 USDT |
118,564.9362 OMG |
0.7735 USDT |
0.7726 USDT |
0.7899 USDT |
0.7874 USDT |
| 2019-10-22 |
0.7188 USDT |
263,303.1104 OMG |
0.7246 USDT |
0.7066 USDT |
0.7321 USDT |
0.7164 USDT |
| 2019-10-21 |
0.7897 USDT |
109,718.4895 OMG |
0.7938 USDT |
0.7838 USDT |
0.7968 USDT |
0.7838 USDT |
| 2019-10-20 |
0.7996 USDT |
318,293.1142 OMG |
0.7962 USDT |
0.7900 USDT |
0.8088 USDT |
0.8056 USDT |
| 2019-10-19 |
0.8184 USDT |
200,400.4775 OMG |
0.8199 USDT |
0.8102 USDT |
0.8285 USDT |
0.8129 USDT |
| 2019-10-18 |
0.7662 USDT |
103,468.6368 OMG |
0.7689 USDT |
0.7594 USDT |
0.7720 USDT |
0.7629 USDT |
| 2019-10-17 |
0.7776 USDT |
53,827.7008 OMG |
0.7753 USDT |
0.7704 USDT |
0.7840 USDT |
0.7711 USDT |
| 2019-10-16 |
0.7967 USDT |
140,186.0030 OMG |
0.7956 USDT |
0.7921 USDT |
0.8027 USDT |
0.7943 USDT |
| 2019-10-15 |
0.7697 USDT |
70,847.3254 OMG |
0.7634 USDT |
0.7590 USDT |
0.7759 USDT |
0.7705 USDT |
| 2019-10-14 |
0.7992 USDT |
235,414.2033 OMG |
0.8183 USDT |
0.7913 USDT |
0.8183 USDT |
0.7924 USDT |
| 2019-10-13 |
0.8237 USDT |
57,266.6483 OMG |
0.8187 USDT |
0.8160 USDT |
0.8331 USDT |
0.8268 USDT |
| 2019-10-12 |
0.8324 USDT |
45,093.4144 OMG |
0.8388 USDT |
0.8200 USDT |
0.8424 USDT |
0.8264 USDT |
| 2019-10-11 |
0.8353 USDT |
44,859.3893 OMG |
0.8394 USDT |
0.8302 USDT |
0.8412 USDT |
0.8347 USDT |
| 2019-10-10 |
0.8406 USDT |
55,897.8683 OMG |
0.8462 USDT |
0.8359 USDT |
0.8485 USDT |
0.8384 USDT |
| 2019-10-09 |
0.8911 USDT |
270,254.5478 OMG |
0.8883 USDT |
0.8877 USDT |
0.8954 USDT |
0.8904 USDT |
| 2019-10-08 |
0.9171 USDT |
483,051.8364 OMG |
0.9049 USDT |
0.9049 USDT |
0.9283 USDT |
0.9172 USDT |
| 2019-10-07 |
0.8928 USDT |
682,183.4328 OMG |
0.8896 USDT |
0.8851 USDT |
0.8989 USDT |
0.8966 USDT |
| 2019-10-06 |
0.9057 USDT |
711,053.5214 OMG |
0.9063 USDT |
0.8963 USDT |
0.9136 USDT |
0.8983 USDT |
| 2019-10-05 |
0.8643 USDT |
335,867.2573 OMG |
0.8803 USDT |
0.8526 USDT |
0.8862 USDT |
0.8572 USDT |
| 2019-10-04 |
0.8340 USDT |
239,917.9280 OMG |
0.8372 USDT |
0.8281 USDT |
0.8388 USDT |
0.8346 USDT |
| 2019-10-03 |
0.8409 USDT |
290,090.6058 OMG |
0.8319 USDT |
0.8304 USDT |
0.8485 USDT |
0.8404 USDT |
| 2019-10-02 |
0.8091 USDT |
128,351.5921 OMG |
0.8080 USDT |
0.8007 USDT |
0.8187 USDT |
0.8098 USDT |
| 2019-10-01 |
0.8236 USDT |
310,739.3263 OMG |
0.8171 USDT |
0.8134 USDT |
0.8297 USDT |
0.8262 USDT |
| 2019-09-30 |
0.8074 USDT |
177,211.8088 OMG |
0.8107 USDT |
0.7963 USDT |
0.8241 USDT |
0.8084 USDT |
| 2019-09-29 |
0.8163 USDT |
388,308.1549 OMG |
0.8237 USDT |
0.8085 USDT |
0.8299 USDT |
0.8156 USDT |
| 2019-09-28 |
0.7923 USDT |
117,537.6227 OMG |
0.7849 USDT |
0.7781 USDT |
0.8021 USDT |
0.7952 USDT |
| 2019-09-27 |
0.8068 USDT |
84,823.4491 OMG |
0.7970 USDT |
0.7932 USDT |
0.8157 USDT |
0.8121 USDT |
| 2019-09-26 |
0.8079 USDT |
368,399.9527 OMG |
0.7930 USDT |
0.7898 USDT |
0.8261 USDT |
0.8154 USDT |
| 2019-09-25 |
0.7742 USDT |
352,643.7691 OMG |
0.7700 USDT |
0.7485 USDT |
0.8050 USDT |
0.8019 USDT |
| 2019-09-24 |
0.8050 USDT |
98,698.8979 OMG |
0.7905 USDT |
0.7818 USDT |
0.8254 USDT |
0.8240 USDT |
| 2019-09-23 |
0.7980 USDT |
2,149,177.7476 OMG |
0.9738 USDT |
0.6100 USDT |
0.9886 USDT |
0.7894 USDT |
| 2019-09-22 |
1.0357 USDT |
178,471.0521 OMG |
1.0525 USDT |
1.0171 USDT |
1.0539 USDT |
1.0201 USDT |