Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2523 USDT |
3,136,648.0046 OMG |
0.2692 USDT |
0.2458 USDT |
0.2502 USDT |
0.2483 USDT |
| 2024-07-24 |
0.2827 USDT |
2,969,051.7243 OMG |
0.2779 USDT |
0.2774 USDT |
0.2804 USDT |
0.2803 USDT |
| 2024-07-23 |
0.2796 USDT |
3,585,860.8991 OMG |
0.2766 USDT |
0.2711 USDT |
0.2779 USDT |
0.2792 USDT |
| 2024-07-22 |
0.2842 USDT |
2,838,409.2114 OMG |
0.2880 USDT |
0.2784 USDT |
0.2810 USDT |
0.2802 USDT |
| 2024-07-21 |
0.2835 USDT |
1,705,529.5795 OMG |
0.2845 USDT |
0.2804 USDT |
0.2832 USDT |
0.2845 USDT |
| 2024-07-20 |
0.2881 USDT |
2,877,991.2017 OMG |
0.2873 USDT |
0.2831 USDT |
0.2871 USDT |
0.2855 USDT |
| 2024-07-19 |
0.2827 USDT |
2,252,376.7818 OMG |
0.2819 USDT |
0.2778 USDT |
0.2819 USDT |
0.2852 USDT |
| 2024-07-18 |
0.2841 USDT |
2,950,684.5570 OMG |
0.2798 USDT |
0.2768 USDT |
0.2789 USDT |
0.2782 USDT |
| 2024-07-17 |
0.2940 USDT |
3,472,642.2937 OMG |
0.3059 USDT |
0.2663 USDT |
0.2829 USDT |
0.2810 USDT |
| 2024-07-16 |
0.3041 USDT |
3,489,090.6933 OMG |
0.3091 USDT |
0.2944 USDT |
0.2993 USDT |
0.3076 USDT |
| 2024-07-15 |
0.2971 USDT |
2,223,044.7778 OMG |
0.3030 USDT |
0.2865 USDT |
0.2904 USDT |
0.2951 USDT |
| 2024-07-14 |
0.2903 USDT |
2,155,232.4276 OMG |
0.2872 USDT |
0.2854 USDT |
0.2878 USDT |
0.2943 USDT |
| 2024-07-13 |
0.2812 USDT |
1,526,168.7585 OMG |
0.2817 USDT |
0.2767 USDT |
0.2788 USDT |
0.2825 USDT |
| 2024-07-12 |
0.2788 USDT |
2,690,617.6044 OMG |
0.2754 USDT |
0.2709 USDT |
0.2764 USDT |
0.2835 USDT |
| 2024-07-11 |
0.2814 USDT |
3,261,195.7868 OMG |
0.2834 USDT |
0.2751 USDT |
0.2771 USDT |
0.2759 USDT |
| 2024-07-10 |
0.2852 USDT |
3,479,613.5900 OMG |
0.2790 USDT |
0.2736 USDT |
0.2804 USDT |
0.2825 USDT |
| 2024-07-09 |
0.2813 USDT |
2,448,363.9960 OMG |
0.2815 USDT |
0.2747 USDT |
0.2783 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2814 USDT |
3,770,228.1681 OMG |
0.2753 USDT |
0.2660 USDT |
0.2717 USDT |
0.2809 USDT |
| 2024-07-07 |
0.2897 USDT |
1,988,199.0160 OMG |
0.2942 USDT |
0.2806 USDT |
0.2870 USDT |
0.2838 USDT |
| 2024-07-06 |
0.2787 USDT |
2,687,631.9049 OMG |
0.2701 USDT |
0.2684 USDT |
0.2745 USDT |
0.2911 USDT |
| 2024-07-05 |
0.2625 USDT |
5,350,271.8951 OMG |
0.2842 USDT |
0.2396 USDT |
0.2538 USDT |
0.2694 USDT |
| 2024-07-04 |
0.3144 USDT |
2,551,592.6561 OMG |
0.3309 USDT |
0.2924 USDT |
0.3031 USDT |
0.3031 USDT |
| 2024-07-03 |
0.3406 USDT |
2,387,590.1371 OMG |
0.3466 USDT |
0.3266 USDT |
0.3344 USDT |
0.3290 USDT |
| 2024-07-02 |
0.3401 USDT |
2,583,706.0205 OMG |
0.3389 USDT |
0.3361 USDT |
0.3388 USDT |
0.3458 USDT |
| 2024-07-01 |
0.3447 USDT |
2,535,479.6700 OMG |
0.3476 USDT |
0.3399 USDT |
0.3429 USDT |
0.3429 USDT |
| 2024-06-30 |
0.3355 USDT |
1,337,550.7439 OMG |
0.3267 USDT |
0.3242 USDT |
0.3274 USDT |
0.3427 USDT |
| 2024-06-29 |
0.3426 USDT |
1,978,218.4600 OMG |
0.3391 USDT |
0.3368 USDT |
0.3407 USDT |
0.3385 USDT |
| 2024-06-28 |
0.3447 USDT |
2,095,774.8255 OMG |
0.3467 USDT |
0.3403 USDT |
0.3432 USDT |
0.3453 USDT |
| 2024-06-27 |
0.3428 USDT |
2,675,820.1022 OMG |
0.3409 USDT |
0.3341 USDT |
0.3366 USDT |
0.3477 USDT |
| 2024-06-26 |
0.3436 USDT |
2,614,301.0815 OMG |
0.3447 USDT |
0.3343 USDT |
0.3387 USDT |
0.3435 USDT |
| 2024-06-25 |
0.3433 USDT |
3,252,637.1376 OMG |
0.3409 USDT |
0.3381 USDT |
0.3427 USDT |
0.3458 USDT |
| 2024-06-24 |
0.3176 USDT |
2,610,723.6650 OMG |
0.3099 USDT |
0.3013 USDT |
0.3161 USDT |
0.3217 USDT |
| 2024-06-23 |
0.3261 USDT |
2,765,863.1069 OMG |
0.3286 USDT |
0.3095 USDT |
0.3127 USDT |
0.3100 USDT |
| 2024-06-22 |
0.3311 USDT |
2,405,677.1735 OMG |
0.3346 USDT |
0.3267 USDT |
0.3288 USDT |
0.3296 USDT |
| 2024-06-21 |
0.3326 USDT |
3,039,849.5815 OMG |
0.3318 USDT |
0.3225 USDT |
0.3305 USDT |
0.3360 USDT |
| 2024-06-20 |
0.3408 USDT |
3,656,485.0839 OMG |
0.3383 USDT |
0.3282 USDT |
0.3348 USDT |
0.3338 USDT |
| 2024-06-19 |
0.3401 USDT |
4,012,937.1058 OMG |
0.3414 USDT |
0.3277 USDT |
0.3351 USDT |
0.3393 USDT |
| 2024-06-18 |
0.3368 USDT |
4,025,476.1095 OMG |
0.3742 USDT |
0.3144 USDT |
0.3339 USDT |
0.3360 USDT |
| 2024-06-17 |
0.3847 USDT |
3,562,341.7671 OMG |
0.3848 USDT |
0.3699 USDT |
0.3804 USDT |
0.3741 USDT |
| 2024-06-16 |
0.3866 USDT |
2,025,736.7584 OMG |
0.3968 USDT |
0.3787 USDT |
0.3836 USDT |
0.3857 USDT |
| 2024-06-15 |
0.3824 USDT |
3,702,401.0029 OMG |
0.3730 USDT |
0.3702 USDT |
0.3732 USDT |
0.3912 USDT |
| 2024-06-14 |
0.3863 USDT |
3,002,592.9000 OMG |
0.3964 USDT |
0.3591 USDT |
0.3682 USDT |
0.3684 USDT |
| 2024-06-13 |
0.4089 USDT |
3,039,417.9480 OMG |
0.4179 USDT |
0.3972 USDT |
0.4062 USDT |
0.4046 USDT |
| 2024-06-12 |
0.4119 USDT |
2,228,670.7931 OMG |
0.4155 USDT |
0.4014 USDT |
0.4091 USDT |
0.4318 USDT |
| 2024-06-11 |
0.4319 USDT |
3,207,172.9920 OMG |
0.4354 USDT |
0.4080 USDT |
0.4130 USDT |
0.4106 USDT |
| 2024-06-10 |
0.4406 USDT |
3,062,127.2386 OMG |
0.4399 USDT |
0.4264 USDT |
0.4356 USDT |
0.4445 USDT |
| 2024-06-09 |
0.4411 USDT |
1,958,288.7092 OMG |
0.4313 USDT |
0.4215 USDT |
0.4313 USDT |
0.4403 USDT |
| 2024-06-08 |
0.4581 USDT |
3,913,813.7555 OMG |
0.4295 USDT |
0.4284 USDT |
0.4396 USDT |
0.4347 USDT |
| 2024-06-07 |
0.4418 USDT |
3,418,603.4715 OMG |
0.4418 USDT |
0.3812 USDT |
0.4254 USDT |
0.4281 USDT |
| 2024-06-06 |
0.4420 USDT |
2,233,941.8575 OMG |
0.4448 USDT |
0.4289 USDT |
0.4391 USDT |
0.4400 USDT |