Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3433 USDT |
3,252,637.1376 OMG |
0.3409 USDT |
0.3381 USDT |
0.3427 USDT |
0.3458 USDT |
| 2024-06-24 |
0.3176 USDT |
2,610,723.6650 OMG |
0.3099 USDT |
0.3013 USDT |
0.3161 USDT |
0.3217 USDT |
| 2024-06-23 |
0.3261 USDT |
2,765,863.1069 OMG |
0.3286 USDT |
0.3095 USDT |
0.3127 USDT |
0.3100 USDT |
| 2024-06-22 |
0.3311 USDT |
2,405,677.1735 OMG |
0.3346 USDT |
0.3267 USDT |
0.3288 USDT |
0.3296 USDT |
| 2024-06-21 |
0.3326 USDT |
3,039,849.5815 OMG |
0.3318 USDT |
0.3225 USDT |
0.3305 USDT |
0.3360 USDT |
| 2024-06-20 |
0.3408 USDT |
3,656,485.0839 OMG |
0.3383 USDT |
0.3282 USDT |
0.3348 USDT |
0.3338 USDT |
| 2024-06-19 |
0.3401 USDT |
4,012,937.1058 OMG |
0.3414 USDT |
0.3277 USDT |
0.3351 USDT |
0.3393 USDT |
| 2024-06-18 |
0.3368 USDT |
4,025,476.1095 OMG |
0.3742 USDT |
0.3144 USDT |
0.3339 USDT |
0.3360 USDT |
| 2024-06-17 |
0.3847 USDT |
3,562,341.7671 OMG |
0.3848 USDT |
0.3699 USDT |
0.3804 USDT |
0.3741 USDT |
| 2024-06-16 |
0.3866 USDT |
2,025,736.7584 OMG |
0.3968 USDT |
0.3787 USDT |
0.3836 USDT |
0.3857 USDT |
| 2024-06-15 |
0.3824 USDT |
3,702,401.0029 OMG |
0.3730 USDT |
0.3702 USDT |
0.3732 USDT |
0.3912 USDT |
| 2024-06-14 |
0.3863 USDT |
3,002,592.9000 OMG |
0.3964 USDT |
0.3591 USDT |
0.3682 USDT |
0.3684 USDT |
| 2024-06-13 |
0.4089 USDT |
3,039,417.9480 OMG |
0.4179 USDT |
0.3972 USDT |
0.4062 USDT |
0.4046 USDT |
| 2024-06-12 |
0.4119 USDT |
2,228,670.7931 OMG |
0.4155 USDT |
0.4014 USDT |
0.4091 USDT |
0.4318 USDT |
| 2024-06-11 |
0.4319 USDT |
3,207,172.9920 OMG |
0.4354 USDT |
0.4080 USDT |
0.4130 USDT |
0.4106 USDT |
| 2024-06-10 |
0.4406 USDT |
3,062,127.2386 OMG |
0.4399 USDT |
0.4264 USDT |
0.4356 USDT |
0.4445 USDT |
| 2024-06-09 |
0.4411 USDT |
1,958,288.7092 OMG |
0.4313 USDT |
0.4215 USDT |
0.4313 USDT |
0.4403 USDT |
| 2024-06-08 |
0.4581 USDT |
3,913,813.7555 OMG |
0.4295 USDT |
0.4284 USDT |
0.4396 USDT |
0.4347 USDT |
| 2024-06-07 |
0.4418 USDT |
3,418,603.4715 OMG |
0.4418 USDT |
0.3812 USDT |
0.4254 USDT |
0.4281 USDT |
| 2024-06-06 |
0.4420 USDT |
2,233,941.8575 OMG |
0.4448 USDT |
0.4289 USDT |
0.4391 USDT |
0.4400 USDT |
| 2024-06-05 |
0.4578 USDT |
2,703,209.6572 OMG |
0.4690 USDT |
0.4404 USDT |
0.4463 USDT |
0.4488 USDT |
| 2024-06-04 |
0.4699 USDT |
3,078,397.5022 OMG |
0.4995 USDT |
0.4357 USDT |
0.4656 USDT |
0.4678 USDT |
| 2024-06-03 |
0.5450 USDT |
3,571,657.7787 OMG |
0.6947 USDT |
0.4964 USDT |
0.5135 USDT |
0.5116 USDT |
| 2024-06-02 |
0.7061 USDT |
1,459,165.9358 OMG |
0.7062 USDT |
0.6914 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-06-01 |
0.7100 USDT |
939,356.3836 OMG |
0.7166 USDT |
0.7029 USDT |
0.7072 USDT |
0.7090 USDT |
| 2024-05-31 |
0.7107 USDT |
1,468,182.4313 OMG |
0.7202 USDT |
0.6955 USDT |
0.7056 USDT |
0.7103 USDT |
| 2024-05-30 |
0.7316 USDT |
1,588,344.0099 OMG |
0.7297 USDT |
0.7075 USDT |
0.7236 USDT |
0.7224 USDT |
| 2024-05-29 |
0.7458 USDT |
1,715,279.3054 OMG |
0.7408 USDT |
0.7275 USDT |
0.7345 USDT |
0.7303 USDT |
| 2024-05-28 |
0.7391 USDT |
1,131,872.4514 OMG |
0.7526 USDT |
0.7204 USDT |
0.7307 USDT |
0.7342 USDT |
| 2024-05-27 |
0.7341 USDT |
1,173,373.5377 OMG |
0.7235 USDT |
0.7183 USDT |
0.7248 USDT |
0.7567 USDT |
| 2024-05-26 |
0.7213 USDT |
1,244,264.3045 OMG |
0.7364 USDT |
0.7099 USDT |
0.7160 USDT |
0.7225 USDT |
| 2024-05-25 |
0.7351 USDT |
1,465,023.3803 OMG |
0.7191 USDT |
0.7173 USDT |
0.7254 USDT |
0.7370 USDT |
| 2024-05-24 |
0.7114 USDT |
1,948,968.5913 OMG |
0.7056 USDT |
0.6897 USDT |
0.7072 USDT |
0.7051 USDT |
| 2024-05-23 |
0.7070 USDT |
2,119,621.5270 OMG |
0.7146 USDT |
0.6673 USDT |
0.6936 USDT |
0.7076 USDT |
| 2024-05-22 |
0.7186 USDT |
1,947,969.4983 OMG |
0.7190 USDT |
0.7013 USDT |
0.7134 USDT |
0.7119 USDT |
| 2024-05-21 |
0.7169 USDT |
1,675,243.7573 OMG |
0.7126 USDT |
0.7054 USDT |
0.7176 USDT |
0.7199 USDT |
| 2024-05-20 |
0.6472 USDT |
1,156,224.6374 OMG |
0.6379 USDT |
0.6300 USDT |
0.6411 USDT |
0.6576 USDT |
| 2024-05-19 |
0.6588 USDT |
816,195.3165 OMG |
0.6629 USDT |
0.6406 USDT |
0.6468 USDT |
0.6434 USDT |
| 2024-05-18 |
0.6635 USDT |
1,260,032.4345 OMG |
0.6665 USDT |
0.6514 USDT |
0.6594 USDT |
0.6638 USDT |
| 2024-05-17 |
0.6563 USDT |
1,699,511.8585 OMG |
0.6477 USDT |
0.6403 USDT |
0.6463 USDT |
0.6657 USDT |
| 2024-05-16 |
0.6480 USDT |
2,072,156.0716 OMG |
0.6442 USDT |
0.6273 USDT |
0.6429 USDT |
0.6458 USDT |
| 2024-05-15 |
0.6065 USDT |
1,342,604.8665 OMG |
0.5921 USDT |
0.5900 USDT |
0.5982 USDT |
0.6299 USDT |
| 2024-05-14 |
0.6078 USDT |
1,686,461.7143 OMG |
0.6115 USDT |
0.5914 USDT |
0.6000 USDT |
0.5981 USDT |
| 2024-05-13 |
0.6136 USDT |
1,846,138.8793 OMG |
0.6149 USDT |
0.5880 USDT |
0.5945 USDT |
0.6127 USDT |
| 2024-05-12 |
0.6301 USDT |
806,522.7394 OMG |
0.6303 USDT |
0.6231 USDT |
0.6278 USDT |
0.6251 USDT |
| 2024-05-11 |
0.6447 USDT |
1,375,224.2857 OMG |
0.6433 USDT |
0.6373 USDT |
0.6433 USDT |
0.6413 USDT |
| 2024-05-10 |
0.6587 USDT |
1,787,649.7313 OMG |
0.6724 USDT |
0.6312 USDT |
0.6402 USDT |
0.6398 USDT |
| 2024-05-09 |
0.6497 USDT |
790,569.6260 OMG |
0.6502 USDT |
0.6326 USDT |
0.6428 USDT |
0.6428 USDT |
| 2024-05-08 |
0.6408 USDT |
1,353,843.2024 OMG |
0.6427 USDT |
0.6314 USDT |
0.6387 USDT |
0.6416 USDT |
| 2024-05-07 |
0.6594 USDT |
1,374,058.4493 OMG |
0.6543 USDT |
0.6457 USDT |
0.6527 USDT |
0.6683 USDT |