Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.2527 USDT |
2,650,611.6810 OMG |
0.2610 USDT |
0.2450 USDT |
0.2502 USDT |
0.2514 USDT |
| 2024-08-24 |
0.2575 USDT |
2,345,663.1727 OMG |
0.2590 USDT |
0.2518 USDT |
0.2536 USDT |
0.2670 USDT |
| 2024-08-23 |
0.2493 USDT |
2,736,417.1183 OMG |
0.2444 USDT |
0.2431 USDT |
0.2459 USDT |
0.2576 USDT |
| 2024-08-22 |
0.2451 USDT |
3,321,882.5370 OMG |
0.2460 USDT |
0.2385 USDT |
0.2455 USDT |
0.2448 USDT |
| 2024-08-21 |
0.2409 USDT |
3,224,491.1151 OMG |
0.2409 USDT |
0.2322 USDT |
0.2380 USDT |
0.2436 USDT |
| 2024-08-20 |
0.2353 USDT |
2,199,710.1233 OMG |
0.2323 USDT |
0.2284 USDT |
0.2312 USDT |
0.2304 USDT |
| 2024-08-19 |
0.2352 USDT |
2,861,668.3428 OMG |
0.2383 USDT |
0.2229 USDT |
0.2271 USDT |
0.2271 USDT |
| 2024-08-18 |
0.2247 USDT |
2,662,946.3655 OMG |
0.2136 USDT |
0.2113 USDT |
0.2136 USDT |
0.2364 USDT |
| 2024-08-17 |
0.2114 USDT |
2,278,089.7776 OMG |
0.2101 USDT |
0.2080 USDT |
0.2103 USDT |
0.2132 USDT |
| 2024-08-16 |
0.2134 USDT |
1,980,328.9415 OMG |
0.2131 USDT |
0.2088 USDT |
0.2122 USDT |
0.2102 USDT |
| 2024-08-15 |
0.2205 USDT |
2,211,498.6633 OMG |
0.2215 USDT |
0.2171 USDT |
0.2187 USDT |
0.2198 USDT |
| 2024-08-14 |
0.2277 USDT |
2,809,855.5000 OMG |
0.2328 USDT |
0.2192 USDT |
0.2214 USDT |
0.2202 USDT |
| 2024-08-13 |
0.2331 USDT |
2,444,002.1661 OMG |
0.2376 USDT |
0.2270 USDT |
0.2303 USDT |
0.2329 USDT |
| 2024-08-12 |
0.2242 USDT |
2,905,894.6842 OMG |
0.2187 USDT |
0.2171 USDT |
0.2201 USDT |
0.2322 USDT |
| 2024-08-11 |
0.2330 USDT |
2,536,820.3217 OMG |
0.2346 USDT |
0.2210 USDT |
0.2233 USDT |
0.2221 USDT |
| 2024-08-10 |
0.2334 USDT |
1,644,857.0358 OMG |
0.2348 USDT |
0.2315 USDT |
0.2322 USDT |
0.2318 USDT |
| 2024-08-09 |
0.2375 USDT |
2,982,890.6727 OMG |
0.2387 USDT |
0.2314 USDT |
0.2342 USDT |
0.2328 USDT |
| 2024-08-08 |
0.2331 USDT |
2,959,565.6725 OMG |
0.2213 USDT |
0.2157 USDT |
0.2213 USDT |
0.2361 USDT |
| 2024-08-07 |
0.2415 USDT |
3,942,704.2773 OMG |
0.2289 USDT |
0.2247 USDT |
0.2294 USDT |
0.2294 USDT |
| 2024-08-06 |
0.2209 USDT |
5,606,898.1444 OMG |
0.2098 USDT |
0.2097 USDT |
0.2169 USDT |
0.2269 USDT |
| 2024-08-05 |
0.1972 USDT |
9,598,156.5668 OMG |
0.2066 USDT |
0.1682 USDT |
0.1833 USDT |
0.2095 USDT |
| 2024-08-04 |
0.2129 USDT |
2,681,676.0367 OMG |
0.2187 USDT |
0.1987 USDT |
0.2034 USDT |
0.2096 USDT |
| 2024-08-03 |
0.2252 USDT |
2,584,308.1285 OMG |
0.2296 USDT |
0.2142 USDT |
0.2176 USDT |
0.2200 USDT |
| 2024-08-02 |
0.2382 USDT |
3,651,440.5545 OMG |
0.2426 USDT |
0.2279 USDT |
0.2339 USDT |
0.2318 USDT |
| 2024-08-01 |
0.2468 USDT |
1,364,919.8223 OMG |
0.2483 USDT |
0.2409 USDT |
0.2450 USDT |
0.2440 USDT |
| 2024-07-31 |
0.2543 USDT |
3,171,809.4247 OMG |
0.2502 USDT |
0.2466 USDT |
0.2495 USDT |
0.2472 USDT |
| 2024-07-30 |
0.2596 USDT |
3,381,753.1421 OMG |
0.2611 USDT |
0.2495 USDT |
0.2526 USDT |
0.2512 USDT |
| 2024-07-29 |
0.2672 USDT |
3,316,104.3094 OMG |
0.2623 USDT |
0.2605 USDT |
0.2632 USDT |
0.2613 USDT |
| 2024-07-28 |
0.2629 USDT |
2,799,445.1514 OMG |
0.2665 USDT |
0.2583 USDT |
0.2612 USDT |
0.2623 USDT |
| 2024-07-27 |
0.2651 USDT |
3,547,543.8177 OMG |
0.2663 USDT |
0.2589 USDT |
0.2632 USDT |
0.2679 USDT |
| 2024-07-26 |
0.2617 USDT |
3,302,224.0158 OMG |
0.2479 USDT |
0.2471 USDT |
0.2532 USDT |
0.2648 USDT |
| 2024-07-25 |
0.2523 USDT |
3,136,648.0046 OMG |
0.2692 USDT |
0.2458 USDT |
0.2502 USDT |
0.2483 USDT |
| 2024-07-24 |
0.2827 USDT |
2,969,051.7243 OMG |
0.2779 USDT |
0.2774 USDT |
0.2804 USDT |
0.2803 USDT |
| 2024-07-23 |
0.2796 USDT |
3,585,860.8991 OMG |
0.2766 USDT |
0.2711 USDT |
0.2779 USDT |
0.2792 USDT |
| 2024-07-22 |
0.2842 USDT |
2,838,409.2114 OMG |
0.2880 USDT |
0.2784 USDT |
0.2810 USDT |
0.2802 USDT |
| 2024-07-21 |
0.2835 USDT |
1,705,529.5795 OMG |
0.2845 USDT |
0.2804 USDT |
0.2832 USDT |
0.2845 USDT |
| 2024-07-20 |
0.2881 USDT |
2,877,991.2017 OMG |
0.2873 USDT |
0.2831 USDT |
0.2871 USDT |
0.2855 USDT |
| 2024-07-19 |
0.2827 USDT |
2,252,376.7818 OMG |
0.2819 USDT |
0.2778 USDT |
0.2819 USDT |
0.2852 USDT |
| 2024-07-18 |
0.2841 USDT |
2,950,684.5570 OMG |
0.2798 USDT |
0.2768 USDT |
0.2789 USDT |
0.2782 USDT |
| 2024-07-17 |
0.2940 USDT |
3,472,642.2937 OMG |
0.3059 USDT |
0.2663 USDT |
0.2829 USDT |
0.2810 USDT |
| 2024-07-16 |
0.3041 USDT |
3,489,090.6933 OMG |
0.3091 USDT |
0.2944 USDT |
0.2993 USDT |
0.3076 USDT |
| 2024-07-15 |
0.2971 USDT |
2,223,044.7778 OMG |
0.3030 USDT |
0.2865 USDT |
0.2904 USDT |
0.2951 USDT |
| 2024-07-14 |
0.2903 USDT |
2,155,232.4276 OMG |
0.2872 USDT |
0.2854 USDT |
0.2878 USDT |
0.2943 USDT |
| 2024-07-13 |
0.2812 USDT |
1,526,168.7585 OMG |
0.2817 USDT |
0.2767 USDT |
0.2788 USDT |
0.2825 USDT |
| 2024-07-12 |
0.2788 USDT |
2,690,617.6044 OMG |
0.2754 USDT |
0.2709 USDT |
0.2764 USDT |
0.2835 USDT |
| 2024-07-11 |
0.2814 USDT |
3,261,195.7868 OMG |
0.2834 USDT |
0.2751 USDT |
0.2771 USDT |
0.2759 USDT |
| 2024-07-10 |
0.2852 USDT |
3,479,613.5900 OMG |
0.2790 USDT |
0.2736 USDT |
0.2804 USDT |
0.2825 USDT |
| 2024-07-09 |
0.2813 USDT |
2,448,363.9960 OMG |
0.2815 USDT |
0.2747 USDT |
0.2783 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2814 USDT |
3,770,228.1681 OMG |
0.2753 USDT |
0.2660 USDT |
0.2717 USDT |
0.2809 USDT |
| 2024-07-07 |
0.2897 USDT |
1,988,199.0160 OMG |
0.2942 USDT |
0.2806 USDT |
0.2870 USDT |
0.2838 USDT |