Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.6399 USDT |
577,009.3631 OMG |
1.6272 USDT |
1.6100 USDT |
1.6588 USDT |
1.6467 USDT |
| 2019-07-20 |
1.7073 USDT |
817,643.9146 OMG |
1.6827 USDT |
1.6724 USDT |
1.7397 USDT |
1.7284 USDT |
| 2019-07-19 |
1.7811 USDT |
1,696,947.5622 OMG |
1.7365 USDT |
1.7052 USDT |
1.8551 USDT |
1.7628 USDT |
| 2019-07-18 |
1.5051 USDT |
528,514.4516 OMG |
1.4993 USDT |
1.4786 USDT |
1.5259 USDT |
1.5148 USDT |
| 2019-07-17 |
1.5201 USDT |
830,723.6623 OMG |
1.5235 USDT |
1.4817 USDT |
1.5619 USDT |
1.5419 USDT |
| 2019-07-16 |
1.4282 USDT |
1,346,565.9223 OMG |
1.4144 USDT |
1.3854 USDT |
1.4763 USDT |
1.4021 USDT |
| 2019-07-15 |
1.3765 USDT |
1,611,185.9037 OMG |
1.4965 USDT |
1.3239 USDT |
1.4965 USDT |
1.3597 USDT |
| 2019-07-14 |
1.5855 USDT |
1,555,645.8966 OMG |
1.5792 USDT |
1.5216 USDT |
1.6300 USDT |
1.6045 USDT |
| 2019-07-13 |
1.6509 USDT |
1,505,500.8040 OMG |
1.6162 USDT |
1.6038 USDT |
1.6869 USDT |
1.6688 USDT |
| 2019-07-12 |
1.8536 USDT |
2,435,787.6448 OMG |
1.9204 USDT |
1.7896 USDT |
1.9325 USDT |
1.8523 USDT |
| 2019-07-11 |
1.9626 USDT |
2,134,582.2134 OMG |
1.9666 USDT |
1.9299 USDT |
1.9918 USDT |
1.9802 USDT |
| 2019-07-10 |
1.9151 USDT |
1,403,456.2140 OMG |
1.8840 USDT |
1.8522 USDT |
1.9634 USDT |
1.9201 USDT |
| 2019-07-09 |
2.1880 USDT |
1,256,993.7564 OMG |
2.1871 USDT |
2.0101 USDT |
2.4200 USDT |
2.2268 USDT |
| 2019-07-08 |
2.4390 USDT |
1,014,950.0726 OMG |
2.4507 USDT |
2.4010 USDT |
2.4688 USDT |
2.4359 USDT |
| 2019-07-07 |
2.6154 USDT |
3,641,231.3225 OMG |
2.5705 USDT |
2.5200 USDT |
2.6858 USDT |
2.5641 USDT |
| 2019-07-06 |
2.3716 USDT |
2,564,466.8205 OMG |
2.3383 USDT |
2.3111 USDT |
2.4093 USDT |
2.3774 USDT |
| 2019-07-05 |
2.3870 USDT |
2,649,691.9779 OMG |
2.3900 USDT |
2.3535 USDT |
2.4300 USDT |
2.3641 USDT |
| 2019-07-04 |
2.3189 USDT |
1,209,236.3153 OMG |
2.3086 USDT |
2.2832 USDT |
2.3416 USDT |
2.3186 USDT |
| 2019-07-03 |
2.4036 USDT |
2,041,747.8563 OMG |
2.4195 USDT |
2.3069 USDT |
2.4480 USDT |
2.3165 USDT |
| 2019-07-02 |
2.4032 USDT |
1,132,935.6334 OMG |
2.4271 USDT |
2.3640 USDT |
2.4500 USDT |
2.4477 USDT |
| 2019-07-01 |
2.3888 USDT |
1,620,583.0717 OMG |
2.4004 USDT |
2.3442 USDT |
2.4395 USDT |
2.3786 USDT |
| 2019-06-30 |
2.3609 USDT |
1,755,748.7040 OMG |
2.3383 USDT |
2.2944 USDT |
2.4531 USDT |
2.4470 USDT |
| 2019-06-29 |
2.5884 USDT |
2,251,299.7628 OMG |
2.5671 USDT |
2.4890 USDT |
2.6600 USDT |
2.5246 USDT |
| 2019-06-28 |
2.7824 USDT |
2,580,168.4308 OMG |
2.7830 USDT |
2.6530 USDT |
2.8560 USDT |
2.8336 USDT |
| 2019-06-27 |
2.6547 USDT |
3,637,033.6469 OMG |
2.5789 USDT |
2.5742 USDT |
2.7869 USDT |
2.6497 USDT |
| 2019-06-26 |
2.3782 USDT |
3,444,842.5738 OMG |
2.5230 USDT |
2.2100 USDT |
2.6044 USDT |
2.4002 USDT |
| 2019-06-25 |
3.0461 USDT |
5,969,079.8858 OMG |
2.9727 USDT |
2.6718 USDT |
3.2853 USDT |
2.7434 USDT |
| 2019-06-24 |
2.4867 USDT |
4,396,900.0481 OMG |
2.3121 USDT |
2.3099 USDT |
2.7257 USDT |
2.6965 USDT |
| 2019-06-23 |
2.3891 USDT |
870,541.8445 OMG |
2.3946 USDT |
2.3510 USDT |
2.4400 USDT |
2.3543 USDT |
| 2019-06-22 |
2.2973 USDT |
651,512.2521 OMG |
2.3235 USDT |
2.2601 USDT |
2.3323 USDT |
2.2668 USDT |
| 2019-06-21 |
2.2400 USDT |
1,035,978.4197 OMG |
2.1798 USDT |
2.1624 USDT |
2.3161 USDT |
2.2472 USDT |
| 2019-06-20 |
2.0754 USDT |
956,976.9722 OMG |
2.0642 USDT |
2.0612 USDT |
2.0900 USDT |
2.0785 USDT |
| 2019-06-19 |
2.0248 USDT |
2,533,765.0216 OMG |
2.0331 USDT |
2.0066 USDT |
2.0473 USDT |
2.0240 USDT |
| 2019-06-18 |
2.0818 USDT |
1,921,382.1756 OMG |
2.0861 USDT |
2.0736 USDT |
2.0956 USDT |
2.0829 USDT |
| 2019-06-17 |
2.0292 USDT |
1,073,150.0649 OMG |
2.0408 USDT |
2.0114 USDT |
2.0425 USDT |
2.0340 USDT |
| 2019-06-16 |
2.1116 USDT |
1,213,469.8328 OMG |
2.0975 USDT |
2.0888 USDT |
2.1300 USDT |
2.1158 USDT |
| 2019-06-15 |
2.1434 USDT |
791,900.2942 OMG |
2.1500 USDT |
2.1100 USDT |
2.1668 USDT |
2.1306 USDT |
| 2019-06-14 |
2.1020 USDT |
1,980,084.6505 OMG |
2.0909 USDT |
2.0800 USDT |
2.1450 USDT |
2.0866 USDT |
| 2019-06-13 |
2.0557 USDT |
2,690,879.3351 OMG |
2.0782 USDT |
2.0144 USDT |
2.1159 USDT |
2.1051 USDT |
| 2019-06-12 |
2.0947 USDT |
2,983,559.3837 OMG |
2.0605 USDT |
2.0493 USDT |
2.1500 USDT |
2.0930 USDT |
| 2019-06-11 |
2.0355 USDT |
2,165,855.2672 OMG |
2.0311 USDT |
2.0108 USDT |
2.0533 USDT |
2.0297 USDT |
| 2019-06-10 |
1.9735 USDT |
1,789,883.8802 OMG |
1.9345 USDT |
1.9273 USDT |
2.0027 USDT |
1.9691 USDT |
| 2019-06-09 |
1.9986 USDT |
1,303,141.8893 OMG |
1.9842 USDT |
1.9750 USDT |
2.0239 USDT |
2.0185 USDT |
| 2019-06-08 |
1.8723 USDT |
876,299.4339 OMG |
1.9431 USDT |
1.8300 USDT |
1.9483 USDT |
1.8620 USDT |
| 2019-06-07 |
1.9744 USDT |
2,425,195.2294 OMG |
2.0028 USDT |
1.9500 USDT |
2.0059 USDT |
1.9967 USDT |
| 2019-06-06 |
2.0132 USDT |
1,044,218.2025 OMG |
1.9994 USDT |
1.9801 USDT |
2.0448 USDT |
2.0237 USDT |
| 2019-06-05 |
1.9467 USDT |
2,765,365.6904 OMG |
1.9441 USDT |
1.8800 USDT |
2.0041 USDT |
2.0024 USDT |
| 2019-06-04 |
1.9636 USDT |
376,949.2337 OMG |
1.9289 USDT |
1.9289 USDT |
1.9949 USDT |
1.9727 USDT |
| 2019-06-03 |
1.9752 USDT |
934,862.5224 OMG |
2.0572 USDT |
1.8953 USDT |
2.0774 USDT |
1.9419 USDT |
| 2019-06-02 |
2.1904 USDT |
1,715,868.1284 OMG |
2.2149 USDT |
1.9810 USDT |
2.2496 USDT |
2.0780 USDT |