Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.1722 USDT |
354,578.0872 OMG |
1.1434 USDT |
1.1340 USDT |
1.1865 USDT |
1.1824 USDT |
| 2019-08-19 |
1.2253 USDT |
122,590.1333 OMG |
1.2273 USDT |
1.2132 USDT |
1.2328 USDT |
1.2270 USDT |
| 2019-08-18 |
1.2267 USDT |
252,125.9919 OMG |
1.2478 USDT |
1.2066 USDT |
1.2501 USDT |
1.2203 USDT |
| 2019-08-17 |
1.2501 USDT |
267,398.9609 OMG |
1.2243 USDT |
1.2242 USDT |
1.2600 USDT |
1.2547 USDT |
| 2019-08-16 |
1.1537 USDT |
322,333.6302 OMG |
1.1590 USDT |
1.1387 USDT |
1.1650 USDT |
1.1605 USDT |
| 2019-08-15 |
1.1560 USDT |
310,556.8990 OMG |
1.1508 USDT |
1.1409 USDT |
1.1720 USDT |
1.1674 USDT |
| 2019-08-14 |
1.1534 USDT |
293,784.1854 OMG |
1.1619 USDT |
1.1323 USDT |
1.1707 USDT |
1.1617 USDT |
| 2019-08-13 |
1.1548 USDT |
1,949,246.2050 OMG |
1.3007 USDT |
1.0300 USDT |
1.3064 USDT |
1.1780 USDT |
| 2019-08-12 |
1.3428 USDT |
155,513.0311 OMG |
1.3180 USDT |
1.3169 USDT |
1.3599 USDT |
1.3550 USDT |
| 2019-08-11 |
1.3755 USDT |
125,844.5789 OMG |
1.3751 USDT |
1.3724 USDT |
1.3829 USDT |
1.3735 USDT |
| 2019-08-10 |
1.4249 USDT |
666,619.1889 OMG |
1.3890 USDT |
1.3856 USDT |
1.4415 USDT |
1.4209 USDT |
| 2019-08-09 |
1.3048 USDT |
138,993.0165 OMG |
1.2880 USDT |
1.2784 USDT |
1.3300 USDT |
1.3211 USDT |
| 2019-08-08 |
1.3208 USDT |
540,847.0462 OMG |
1.3290 USDT |
1.3029 USDT |
1.3462 USDT |
1.3212 USDT |
| 2019-08-07 |
1.4168 USDT |
465,728.8326 OMG |
1.4201 USDT |
1.4028 USDT |
1.4303 USDT |
1.4204 USDT |
| 2019-08-06 |
1.4276 USDT |
612,959.1184 OMG |
1.4424 USDT |
1.4000 USDT |
1.4483 USDT |
1.4361 USDT |
| 2019-08-05 |
1.4805 USDT |
418,383.5693 OMG |
1.4953 USDT |
1.4489 USDT |
1.5090 USDT |
1.4644 USDT |
| 2019-08-04 |
1.5611 USDT |
260,434.1923 OMG |
1.5622 USDT |
1.5378 USDT |
1.5800 USDT |
1.5629 USDT |
| 2019-08-03 |
1.5246 USDT |
225,646.1806 OMG |
1.5357 USDT |
1.4959 USDT |
1.5443 USDT |
1.5216 USDT |
| 2019-08-02 |
1.5349 USDT |
267,738.3242 OMG |
1.5278 USDT |
1.5267 USDT |
1.5410 USDT |
1.5328 USDT |
| 2019-08-01 |
1.5317 USDT |
334,659.5430 OMG |
1.5541 USDT |
1.5100 USDT |
1.5666 USDT |
1.5334 USDT |
| 2019-07-31 |
1.5327 USDT |
301,828.9770 OMG |
1.5324 USDT |
1.5205 USDT |
1.5564 USDT |
1.5284 USDT |
| 2019-07-30 |
1.5701 USDT |
383,010.5610 OMG |
1.5718 USDT |
1.5612 USDT |
1.5860 USDT |
1.5841 USDT |
| 2019-07-29 |
1.5387 USDT |
130,605.5904 OMG |
1.5516 USDT |
1.5203 USDT |
1.5544 USDT |
1.5363 USDT |
| 2019-07-28 |
1.5390 USDT |
261,929.7722 OMG |
1.5353 USDT |
1.5099 USDT |
1.5666 USDT |
1.5309 USDT |
| 2019-07-27 |
1.5114 USDT |
254,841.2511 OMG |
1.5757 USDT |
1.4612 USDT |
1.5870 USDT |
1.5076 USDT |
| 2019-07-26 |
1.5731 USDT |
155,517.6468 OMG |
1.5751 USDT |
1.5502 USDT |
1.5885 USDT |
1.5784 USDT |
| 2019-07-25 |
1.6811 USDT |
213,937.8657 OMG |
1.6707 USDT |
1.6688 USDT |
1.6946 USDT |
1.6829 USDT |
| 2019-07-24 |
1.7035 USDT |
640,271.8575 OMG |
1.7060 USDT |
1.6813 USDT |
1.7223 USDT |
1.7007 USDT |
| 2019-07-23 |
1.6559 USDT |
730,342.6941 OMG |
1.6762 USDT |
1.6002 USDT |
1.6914 USDT |
1.6886 USDT |
| 2019-07-22 |
1.5894 USDT |
384,084.1340 OMG |
1.5544 USDT |
1.5523 USDT |
1.6173 USDT |
1.5694 USDT |
| 2019-07-21 |
1.6399 USDT |
577,009.3631 OMG |
1.6272 USDT |
1.6100 USDT |
1.6588 USDT |
1.6467 USDT |
| 2019-07-20 |
1.7073 USDT |
817,643.9146 OMG |
1.6827 USDT |
1.6724 USDT |
1.7397 USDT |
1.7284 USDT |
| 2019-07-19 |
1.7811 USDT |
1,696,947.5622 OMG |
1.7365 USDT |
1.7052 USDT |
1.8551 USDT |
1.7628 USDT |
| 2019-07-18 |
1.5051 USDT |
528,514.4516 OMG |
1.4993 USDT |
1.4786 USDT |
1.5259 USDT |
1.5148 USDT |
| 2019-07-17 |
1.5201 USDT |
830,723.6623 OMG |
1.5235 USDT |
1.4817 USDT |
1.5619 USDT |
1.5419 USDT |
| 2019-07-16 |
1.4282 USDT |
1,346,565.9223 OMG |
1.4144 USDT |
1.3854 USDT |
1.4763 USDT |
1.4021 USDT |
| 2019-07-15 |
1.3765 USDT |
1,611,185.9037 OMG |
1.4965 USDT |
1.3239 USDT |
1.4965 USDT |
1.3597 USDT |
| 2019-07-14 |
1.5855 USDT |
1,555,645.8966 OMG |
1.5792 USDT |
1.5216 USDT |
1.6300 USDT |
1.6045 USDT |
| 2019-07-13 |
1.6509 USDT |
1,505,500.8040 OMG |
1.6162 USDT |
1.6038 USDT |
1.6869 USDT |
1.6688 USDT |
| 2019-07-12 |
1.8536 USDT |
2,435,787.6448 OMG |
1.9204 USDT |
1.7896 USDT |
1.9325 USDT |
1.8523 USDT |
| 2019-07-11 |
1.9626 USDT |
2,134,582.2134 OMG |
1.9666 USDT |
1.9299 USDT |
1.9918 USDT |
1.9802 USDT |
| 2019-07-10 |
1.9151 USDT |
1,403,456.2140 OMG |
1.8840 USDT |
1.8522 USDT |
1.9634 USDT |
1.9201 USDT |
| 2019-07-09 |
2.1880 USDT |
1,256,993.7564 OMG |
2.1871 USDT |
2.0101 USDT |
2.4200 USDT |
2.2268 USDT |
| 2019-07-08 |
2.4390 USDT |
1,014,950.0726 OMG |
2.4507 USDT |
2.4010 USDT |
2.4688 USDT |
2.4359 USDT |
| 2019-07-07 |
2.6154 USDT |
3,641,231.3225 OMG |
2.5705 USDT |
2.5200 USDT |
2.6858 USDT |
2.5641 USDT |
| 2019-07-06 |
2.3716 USDT |
2,564,466.8205 OMG |
2.3383 USDT |
2.3111 USDT |
2.4093 USDT |
2.3774 USDT |
| 2019-07-05 |
2.3870 USDT |
2,649,691.9779 OMG |
2.3900 USDT |
2.3535 USDT |
2.4300 USDT |
2.3641 USDT |
| 2019-07-04 |
2.3189 USDT |
1,209,236.3153 OMG |
2.3086 USDT |
2.2832 USDT |
2.3416 USDT |
2.3186 USDT |
| 2019-07-03 |
2.4036 USDT |
2,041,747.8563 OMG |
2.4195 USDT |
2.3069 USDT |
2.4480 USDT |
2.3165 USDT |
| 2019-07-02 |
2.4032 USDT |
1,132,935.6334 OMG |
2.4271 USDT |
2.3640 USDT |
2.4500 USDT |
2.4477 USDT |