Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
2.3302 USDT |
2,265,266.1721 OMG |
2.3413 USDT |
2.3018 USDT |
2.3621 USDT |
2.3563 USDT |
| 2019-05-31 |
2.2585 USDT |
1,377,881.6878 OMG |
2.2531 USDT |
2.2085 USDT |
2.2927 USDT |
2.2599 USDT |
| 2019-05-30 |
2.1683 USDT |
232,303.7165 OMG |
2.1499 USDT |
2.1220 USDT |
2.2200 USDT |
2.2122 USDT |
| 2019-05-29 |
2.2351 USDT |
1,745,515.1028 OMG |
2.4331 USDT |
2.0873 USDT |
2.4528 USDT |
2.1775 USDT |
| 2019-05-28 |
2.3073 USDT |
1,233,096.3323 OMG |
2.3355 USDT |
2.2592 USDT |
2.3500 USDT |
2.2850 USDT |
| 2019-05-27 |
2.2670 USDT |
669,966.0896 OMG |
2.2170 USDT |
2.1983 USDT |
2.3028 USDT |
2.2735 USDT |
| 2019-05-26 |
2.1727 USDT |
1,044,162.1719 OMG |
2.1595 USDT |
2.1057 USDT |
2.2600 USDT |
2.1640 USDT |
| 2019-05-25 |
2.0352 USDT |
392,321.6489 OMG |
1.9579 USDT |
1.9400 USDT |
2.0822 USDT |
2.0710 USDT |
| 2019-05-24 |
1.9718 USDT |
56,132.8044 OMG |
1.9854 USDT |
1.9550 USDT |
1.9938 USDT |
1.9666 USDT |
| 2019-05-23 |
1.9902 USDT |
195,576.2169 OMG |
1.9953 USDT |
1.9579 USDT |
2.0281 USDT |
1.9701 USDT |
| 2019-05-22 |
1.9112 USDT |
216,673.1075 OMG |
1.8855 USDT |
1.8801 USDT |
1.9431 USDT |
1.9147 USDT |
| 2019-05-21 |
2.0224 USDT |
1,861,266.9095 OMG |
2.0350 USDT |
1.9000 USDT |
2.0770 USDT |
1.9754 USDT |
| 2019-05-20 |
2.1087 USDT |
467,683.9318 OMG |
2.1011 USDT |
2.0548 USDT |
2.1399 USDT |
2.1146 USDT |
| 2019-05-19 |
2.0650 USDT |
1,141,128.2073 OMG |
1.9523 USDT |
1.9477 USDT |
2.1301 USDT |
2.0297 USDT |
| 2019-05-18 |
2.0592 USDT |
500,664.3807 OMG |
2.0089 USDT |
1.9976 USDT |
2.1139 USDT |
2.0993 USDT |
| 2019-05-17 |
1.9003 USDT |
248,091.8400 OMG |
1.9195 USDT |
1.8700 USDT |
1.9419 USDT |
1.8883 USDT |
| 2019-05-16 |
1.8823 USDT |
664,107.4660 OMG |
1.8870 USDT |
1.8100 USDT |
1.9536 USDT |
1.9536 USDT |
| 2019-05-15 |
2.1850 USDT |
858,781.0926 OMG |
2.2216 USDT |
2.0943 USDT |
2.2999 USDT |
2.1398 USDT |
| 2019-05-14 |
2.1454 USDT |
1,671,983.0538 OMG |
2.0995 USDT |
2.0598 USDT |
2.2169 USDT |
2.1755 USDT |
| 2019-05-13 |
1.8305 USDT |
1,032,101.1115 OMG |
1.8170 USDT |
1.7300 USDT |
1.8900 USDT |
1.8816 USDT |
| 2019-05-12 |
1.7737 USDT |
713,278.0546 OMG |
1.7392 USDT |
1.7025 USDT |
1.8100 USDT |
1.7051 USDT |
| 2019-05-11 |
1.6458 USDT |
177,639.3823 OMG |
1.6212 USDT |
1.6056 USDT |
1.6765 USDT |
1.6380 USDT |
| 2019-05-10 |
1.7630 USDT |
884,833.9579 OMG |
1.7321 USDT |
1.6939 USDT |
1.8200 USDT |
1.8180 USDT |
| 2019-05-09 |
1.5994 USDT |
163,779.5779 OMG |
1.5997 USDT |
1.5736 USDT |
1.6152 USDT |
1.5892 USDT |
| 2019-05-08 |
1.5972 USDT |
192,431.5862 OMG |
1.5998 USDT |
1.5744 USDT |
1.6314 USDT |
1.5873 USDT |
| 2019-05-07 |
1.6574 USDT |
1,716,896.6366 OMG |
1.6747 USDT |
1.6438 USDT |
1.6820 USDT |
1.6616 USDT |
| 2019-05-06 |
1.6424 USDT |
904,389.8801 OMG |
1.6380 USDT |
1.5919 USDT |
1.6600 USDT |
1.6017 USDT |
| 2019-05-05 |
1.6152 USDT |
815,441.8621 OMG |
1.6016 USDT |
1.5900 USDT |
1.6500 USDT |
1.6097 USDT |
| 2019-05-04 |
1.5776 USDT |
786,116.7586 OMG |
1.5868 USDT |
1.5601 USDT |
1.5909 USDT |
1.5707 USDT |
| 2019-05-03 |
1.6058 USDT |
896,270.0052 OMG |
1.5951 USDT |
1.5863 USDT |
1.6225 USDT |
1.6011 USDT |
| 2019-05-02 |
1.6735 USDT |
761,432.2837 OMG |
1.6809 USDT |
1.6505 USDT |
1.6973 USDT |
1.6957 USDT |
| 2019-05-01 |
1.6650 USDT |
840,861.6715 OMG |
1.6491 USDT |
1.6300 USDT |
1.7200 USDT |
1.6803 USDT |
| 2019-04-30 |
1.5916 USDT |
905,230.7346 OMG |
1.5696 USDT |
1.5696 USDT |
1.6100 USDT |
1.6000 USDT |
| 2019-04-29 |
1.5375 USDT |
784,802.3908 OMG |
1.5387 USDT |
1.5201 USDT |
1.5623 USDT |
1.5569 USDT |
| 2019-04-28 |
1.4952 USDT |
829,366.9222 OMG |
1.4882 USDT |
1.4607 USDT |
1.5294 USDT |
1.4765 USDT |
| 2019-04-27 |
1.5323 USDT |
811,139.0365 OMG |
1.5681 USDT |
1.5132 USDT |
1.5695 USDT |
1.5286 USDT |
| 2019-04-26 |
1.5759 USDT |
981,337.0203 OMG |
1.5144 USDT |
1.5116 USDT |
1.6250 USDT |
1.5851 USDT |
| 2019-04-25 |
1.5064 USDT |
1,140,750.4757 OMG |
1.5010 USDT |
1.4200 USDT |
1.5317 USDT |
1.5198 USDT |
| 2019-04-24 |
1.5002 USDT |
1,864,651.0625 OMG |
1.6446 USDT |
1.3040 USDT |
1.6746 USDT |
1.5120 USDT |
| 2019-04-23 |
1.6167 USDT |
720,436.8483 OMG |
1.6650 USDT |
1.5631 USDT |
1.6735 USDT |
1.6304 USDT |
| 2019-04-22 |
1.8273 USDT |
416,414.7436 OMG |
1.8302 USDT |
1.8150 USDT |
1.8400 USDT |
1.8165 USDT |
| 2019-04-21 |
1.8508 USDT |
695,621.3583 OMG |
1.8224 USDT |
1.8101 USDT |
1.8750 USDT |
1.8620 USDT |
| 2019-04-20 |
1.8321 USDT |
777,345.7549 OMG |
1.8235 USDT |
1.8085 USDT |
1.8657 USDT |
1.8497 USDT |
| 2019-04-19 |
1.9384 USDT |
667,113.5362 OMG |
1.9435 USDT |
1.9218 USDT |
1.9463 USDT |
1.9460 USDT |
| 2019-04-18 |
1.9567 USDT |
621,863.1934 OMG |
1.9593 USDT |
1.9437 USDT |
1.9806 USDT |
1.9503 USDT |
| 2019-04-17 |
1.9651 USDT |
680,064.2244 OMG |
1.9345 USDT |
1.9237 USDT |
1.9770 USDT |
1.9702 USDT |
| 2019-04-16 |
1.9122 USDT |
666,528.2874 OMG |
1.8930 USDT |
1.8893 USDT |
1.9324 USDT |
1.9120 USDT |
| 2019-04-15 |
1.9072 USDT |
504,749.1665 OMG |
1.8749 USDT |
1.8749 USDT |
1.9420 USDT |
1.9007 USDT |
| 2019-04-14 |
1.8416 USDT |
1,083,386.2104 OMG |
1.8968 USDT |
1.7847 USDT |
1.8975 USDT |
1.8467 USDT |
| 2019-04-13 |
1.9238 USDT |
962,511.4213 OMG |
1.9144 USDT |
1.8927 USDT |
1.9600 USDT |
1.9448 USDT |