Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.9140 USDT |
744,888.2619 OMG |
1.9343 USDT |
1.8925 USDT |
1.9343 USDT |
1.9134 USDT |
| 2019-04-11 |
1.9639 USDT |
850,846.9056 OMG |
2.0053 USDT |
1.9119 USDT |
2.0178 USDT |
1.9490 USDT |
| 2019-04-10 |
1.9744 USDT |
723,088.2202 OMG |
1.9504 USDT |
1.9000 USDT |
2.0234 USDT |
1.9736 USDT |
| 2019-04-09 |
2.2598 USDT |
867,201.2024 OMG |
2.2513 USDT |
2.2010 USDT |
2.3165 USDT |
2.2311 USDT |
| 2019-04-08 |
2.2325 USDT |
697,968.8437 OMG |
2.2221 USDT |
2.2101 USDT |
2.2492 USDT |
2.2337 USDT |
| 2019-04-07 |
2.3129 USDT |
1,170,518.0191 OMG |
2.3232 USDT |
2.2665 USDT |
2.3799 USDT |
2.3237 USDT |
| 2019-04-06 |
2.3100 USDT |
1,573,665.6451 OMG |
2.3001 USDT |
2.2591 USDT |
2.3569 USDT |
2.3298 USDT |
| 2019-04-05 |
2.3719 USDT |
1,191,704.4646 OMG |
2.3959 USDT |
2.3335 USDT |
2.4080 USDT |
2.3817 USDT |
| 2019-04-04 |
2.3905 USDT |
2,207,525.8044 OMG |
2.3197 USDT |
2.3058 USDT |
2.4659 USDT |
2.4397 USDT |
| 2019-04-03 |
2.1069 USDT |
1,865,464.7429 OMG |
2.1533 USDT |
2.0550 USDT |
2.2258 USDT |
2.1319 USDT |
| 2019-04-02 |
2.1541 USDT |
2,293,827.3714 OMG |
2.0789 USDT |
1.9345 USDT |
2.2876 USDT |
1.9887 USDT |
| 2019-04-01 |
2.0095 USDT |
1,464,873.0102 OMG |
1.9646 USDT |
1.9400 USDT |
2.0752 USDT |
2.0729 USDT |
| 2019-03-31 |
1.8338 USDT |
1,809,634.5951 OMG |
1.8557 USDT |
1.7771 USDT |
1.8683 USDT |
1.8365 USDT |
| 2019-03-30 |
1.8564 USDT |
1,218,632.7691 OMG |
1.8599 USDT |
1.8408 USDT |
1.8800 USDT |
1.8473 USDT |
| 2019-03-29 |
1.8697 USDT |
1,402,710.8568 OMG |
1.8715 USDT |
1.8396 USDT |
1.8866 USDT |
1.8658 USDT |
| 2019-03-28 |
1.9569 USDT |
3,635,009.0846 OMG |
1.8680 USDT |
1.8385 USDT |
2.0500 USDT |
1.9822 USDT |
| 2019-03-27 |
1.7464 USDT |
2,256,606.1914 OMG |
1.7576 USDT |
1.7350 USDT |
1.7599 USDT |
1.7443 USDT |
| 2019-03-26 |
1.7773 USDT |
2,105,913.2138 OMG |
1.7629 USDT |
1.7485 USDT |
1.7993 USDT |
1.7611 USDT |
| 2019-03-25 |
1.6348 USDT |
1,618,641.9019 OMG |
1.6298 USDT |
1.6190 USDT |
1.6501 USDT |
1.6452 USDT |
| 2019-03-24 |
1.6382 USDT |
1,509,033.5758 OMG |
1.6350 USDT |
1.6021 USDT |
1.6729 USDT |
1.6188 USDT |
| 2019-03-23 |
1.7369 USDT |
1,942,260.2060 OMG |
1.7383 USDT |
1.7071 USDT |
1.7600 USDT |
1.7280 USDT |
| 2019-03-22 |
1.7054 USDT |
1,471,738.9956 OMG |
1.7188 USDT |
1.6933 USDT |
1.7253 USDT |
1.7253 USDT |
| 2019-03-21 |
1.6129 USDT |
1,518,023.8469 OMG |
1.5958 USDT |
1.5900 USDT |
1.6467 USDT |
1.6466 USDT |
| 2019-03-20 |
1.5468 USDT |
1,262,760.3078 OMG |
1.5234 USDT |
1.4974 USDT |
1.5700 USDT |
1.5377 USDT |
| 2019-03-19 |
1.5290 USDT |
1,441,552.6055 OMG |
1.5236 USDT |
1.5113 USDT |
1.5490 USDT |
1.5335 USDT |
| 2019-03-18 |
1.4953 USDT |
1,043,432.4425 OMG |
1.4838 USDT |
1.4834 USDT |
1.5050 USDT |
1.4889 USDT |
| 2019-03-17 |
1.4700 USDT |
151,222.2114 OMG |
1.4785 USDT |
1.4600 USDT |
1.4800 USDT |
1.4745 USDT |
| 2019-03-16 |
1.5139 USDT |
395,220.5645 OMG |
1.5089 USDT |
1.4937 USDT |
1.5311 USDT |
1.5042 USDT |
| 2019-03-15 |
1.5211 USDT |
336,689.0590 OMG |
1.5057 USDT |
1.5030 USDT |
1.5399 USDT |
1.5251 USDT |
| 2019-03-14 |
1.5192 USDT |
2,294,280.9995 OMG |
1.5383 USDT |
1.5000 USDT |
1.5474 USDT |
1.5120 USDT |
| 2019-03-13 |
1.5052 USDT |
2,504,623.1556 OMG |
1.5336 USDT |
1.4813 USDT |
1.5377 USDT |
1.4870 USDT |
| 2019-03-12 |
1.4161 USDT |
1,418,951.6570 OMG |
1.4312 USDT |
1.4111 USDT |
1.4316 USDT |
1.4146 USDT |
| 2019-03-11 |
1.4434 USDT |
2,676,962.8262 OMG |
1.4540 USDT |
1.4160 USDT |
1.4859 USDT |
1.4368 USDT |
| 2019-03-10 |
1.3393 USDT |
1,651,901.1307 OMG |
1.3262 USDT |
1.3234 USDT |
1.3569 USDT |
1.3309 USDT |
| 2019-03-09 |
1.3811 USDT |
2,414,801.0761 OMG |
1.3891 USDT |
1.3600 USDT |
1.4041 USDT |
1.3830 USDT |
| 2019-03-08 |
1.3315 USDT |
2,352,358.1618 OMG |
1.3363 USDT |
1.3029 USDT |
1.3610 USDT |
1.3584 USDT |
| 2019-03-07 |
1.2637 USDT |
375,706.8583 OMG |
1.2514 USDT |
1.2218 USDT |
1.2900 USDT |
1.2518 USDT |
| 2019-03-06 |
1.2455 USDT |
167,075.5576 OMG |
1.2500 USDT |
1.2380 USDT |
1.2540 USDT |
1.2515 USDT |
| 2019-03-05 |
1.2308 USDT |
82,911.7596 OMG |
1.2359 USDT |
1.2257 USDT |
1.2433 USDT |
1.2433 USDT |
| 2019-03-04 |
1.2300 USDT |
195,850.2715 OMG |
1.2300 USDT |
1.2131 USDT |
1.2500 USDT |
1.2184 USDT |
| 2019-03-03 |
1.1707 USDT |
44,967.9134 OMG |
1.1609 USDT |
1.1604 USDT |
1.1792 USDT |
1.1707 USDT |
| 2019-03-02 |
1.2441 USDT |
102,683.8984 OMG |
1.2493 USDT |
1.2223 USDT |
1.2642 USDT |
1.2266 USDT |
| 2019-03-01 |
1.2621 USDT |
254,650.2272 OMG |
1.2776 USDT |
1.2439 USDT |
1.2837 USDT |
1.2671 USDT |
| 2019-02-28 |
1.3252 USDT |
110,032.3085 OMG |
1.3101 USDT |
1.3085 USDT |
1.3481 USDT |
1.3451 USDT |
| 2019-02-27 |
1.3035 USDT |
150,716.7361 OMG |
1.3106 USDT |
1.2913 USDT |
1.3282 USDT |
1.3000 USDT |
| 2019-02-26 |
1.2944 USDT |
372,759.7472 OMG |
1.3196 USDT |
1.2600 USDT |
1.3263 USDT |
1.3187 USDT |
| 2019-02-25 |
1.3485 USDT |
319,574.2609 OMG |
1.3522 USDT |
1.3292 USDT |
1.3686 USDT |
1.3333 USDT |
| 2019-02-24 |
1.3149 USDT |
303,550.3919 OMG |
1.3041 USDT |
1.2919 USDT |
1.3350 USDT |
1.3050 USDT |
| 2019-02-23 |
1.2919 USDT |
640,047.4769 OMG |
1.2967 USDT |
1.2424 USDT |
1.3468 USDT |
1.3354 USDT |
| 2019-02-22 |
1.3202 USDT |
487,566.8296 OMG |
1.2756 USDT |
1.2750 USDT |
1.3389 USDT |
1.3258 USDT |