Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
1.7737 USDT |
713,278.0546 OMG |
1.7392 USDT |
1.7025 USDT |
1.8100 USDT |
1.7051 USDT |
| 2019-05-11 |
1.6458 USDT |
177,639.3823 OMG |
1.6212 USDT |
1.6056 USDT |
1.6765 USDT |
1.6380 USDT |
| 2019-05-10 |
1.7630 USDT |
884,833.9579 OMG |
1.7321 USDT |
1.6939 USDT |
1.8200 USDT |
1.8180 USDT |
| 2019-05-09 |
1.5994 USDT |
163,779.5779 OMG |
1.5997 USDT |
1.5736 USDT |
1.6152 USDT |
1.5892 USDT |
| 2019-05-08 |
1.5972 USDT |
192,431.5862 OMG |
1.5998 USDT |
1.5744 USDT |
1.6314 USDT |
1.5873 USDT |
| 2019-05-07 |
1.6574 USDT |
1,716,896.6366 OMG |
1.6747 USDT |
1.6438 USDT |
1.6820 USDT |
1.6616 USDT |
| 2019-05-06 |
1.6424 USDT |
904,389.8801 OMG |
1.6380 USDT |
1.5919 USDT |
1.6600 USDT |
1.6017 USDT |
| 2019-05-05 |
1.6152 USDT |
815,441.8621 OMG |
1.6016 USDT |
1.5900 USDT |
1.6500 USDT |
1.6097 USDT |
| 2019-05-04 |
1.5776 USDT |
786,116.7586 OMG |
1.5868 USDT |
1.5601 USDT |
1.5909 USDT |
1.5707 USDT |
| 2019-05-03 |
1.6058 USDT |
896,270.0052 OMG |
1.5951 USDT |
1.5863 USDT |
1.6225 USDT |
1.6011 USDT |
| 2019-05-02 |
1.6735 USDT |
761,432.2837 OMG |
1.6809 USDT |
1.6505 USDT |
1.6973 USDT |
1.6957 USDT |
| 2019-05-01 |
1.6650 USDT |
840,861.6715 OMG |
1.6491 USDT |
1.6300 USDT |
1.7200 USDT |
1.6803 USDT |
| 2019-04-30 |
1.5916 USDT |
905,230.7346 OMG |
1.5696 USDT |
1.5696 USDT |
1.6100 USDT |
1.6000 USDT |
| 2019-04-29 |
1.5375 USDT |
784,802.3908 OMG |
1.5387 USDT |
1.5201 USDT |
1.5623 USDT |
1.5569 USDT |
| 2019-04-28 |
1.4952 USDT |
829,366.9222 OMG |
1.4882 USDT |
1.4607 USDT |
1.5294 USDT |
1.4765 USDT |
| 2019-04-27 |
1.5323 USDT |
811,139.0365 OMG |
1.5681 USDT |
1.5132 USDT |
1.5695 USDT |
1.5286 USDT |
| 2019-04-26 |
1.5759 USDT |
981,337.0203 OMG |
1.5144 USDT |
1.5116 USDT |
1.6250 USDT |
1.5851 USDT |
| 2019-04-25 |
1.5064 USDT |
1,140,750.4757 OMG |
1.5010 USDT |
1.4200 USDT |
1.5317 USDT |
1.5198 USDT |
| 2019-04-24 |
1.5002 USDT |
1,864,651.0625 OMG |
1.6446 USDT |
1.3040 USDT |
1.6746 USDT |
1.5120 USDT |
| 2019-04-23 |
1.6167 USDT |
720,436.8483 OMG |
1.6650 USDT |
1.5631 USDT |
1.6735 USDT |
1.6304 USDT |
| 2019-04-22 |
1.8273 USDT |
416,414.7436 OMG |
1.8302 USDT |
1.8150 USDT |
1.8400 USDT |
1.8165 USDT |
| 2019-04-21 |
1.8508 USDT |
695,621.3583 OMG |
1.8224 USDT |
1.8101 USDT |
1.8750 USDT |
1.8620 USDT |
| 2019-04-20 |
1.8321 USDT |
777,345.7549 OMG |
1.8235 USDT |
1.8085 USDT |
1.8657 USDT |
1.8497 USDT |
| 2019-04-19 |
1.9384 USDT |
667,113.5362 OMG |
1.9435 USDT |
1.9218 USDT |
1.9463 USDT |
1.9460 USDT |
| 2019-04-18 |
1.9567 USDT |
621,863.1934 OMG |
1.9593 USDT |
1.9437 USDT |
1.9806 USDT |
1.9503 USDT |
| 2019-04-17 |
1.9651 USDT |
680,064.2244 OMG |
1.9345 USDT |
1.9237 USDT |
1.9770 USDT |
1.9702 USDT |
| 2019-04-16 |
1.9122 USDT |
666,528.2874 OMG |
1.8930 USDT |
1.8893 USDT |
1.9324 USDT |
1.9120 USDT |
| 2019-04-15 |
1.9072 USDT |
504,749.1665 OMG |
1.8749 USDT |
1.8749 USDT |
1.9420 USDT |
1.9007 USDT |
| 2019-04-14 |
1.8416 USDT |
1,083,386.2104 OMG |
1.8968 USDT |
1.7847 USDT |
1.8975 USDT |
1.8467 USDT |
| 2019-04-13 |
1.9238 USDT |
962,511.4213 OMG |
1.9144 USDT |
1.8927 USDT |
1.9600 USDT |
1.9448 USDT |
| 2019-04-12 |
1.9140 USDT |
744,888.2619 OMG |
1.9343 USDT |
1.8925 USDT |
1.9343 USDT |
1.9134 USDT |
| 2019-04-11 |
1.9639 USDT |
850,846.9056 OMG |
2.0053 USDT |
1.9119 USDT |
2.0178 USDT |
1.9490 USDT |
| 2019-04-10 |
1.9744 USDT |
723,088.2202 OMG |
1.9504 USDT |
1.9000 USDT |
2.0234 USDT |
1.9736 USDT |
| 2019-04-09 |
2.2598 USDT |
867,201.2024 OMG |
2.2513 USDT |
2.2010 USDT |
2.3165 USDT |
2.2311 USDT |
| 2019-04-08 |
2.2325 USDT |
697,968.8437 OMG |
2.2221 USDT |
2.2101 USDT |
2.2492 USDT |
2.2337 USDT |
| 2019-04-07 |
2.3129 USDT |
1,170,518.0191 OMG |
2.3232 USDT |
2.2665 USDT |
2.3799 USDT |
2.3237 USDT |
| 2019-04-06 |
2.3100 USDT |
1,573,665.6451 OMG |
2.3001 USDT |
2.2591 USDT |
2.3569 USDT |
2.3298 USDT |
| 2019-04-05 |
2.3719 USDT |
1,191,704.4646 OMG |
2.3959 USDT |
2.3335 USDT |
2.4080 USDT |
2.3817 USDT |
| 2019-04-04 |
2.3905 USDT |
2,207,525.8044 OMG |
2.3197 USDT |
2.3058 USDT |
2.4659 USDT |
2.4397 USDT |
| 2019-04-03 |
2.1069 USDT |
1,865,464.7429 OMG |
2.1533 USDT |
2.0550 USDT |
2.2258 USDT |
2.1319 USDT |
| 2019-04-02 |
2.1541 USDT |
2,293,827.3714 OMG |
2.0789 USDT |
1.9345 USDT |
2.2876 USDT |
1.9887 USDT |
| 2019-04-01 |
2.0095 USDT |
1,464,873.0102 OMG |
1.9646 USDT |
1.9400 USDT |
2.0752 USDT |
2.0729 USDT |
| 2019-03-31 |
1.8338 USDT |
1,809,634.5951 OMG |
1.8557 USDT |
1.7771 USDT |
1.8683 USDT |
1.8365 USDT |
| 2019-03-30 |
1.8564 USDT |
1,218,632.7691 OMG |
1.8599 USDT |
1.8408 USDT |
1.8800 USDT |
1.8473 USDT |
| 2019-03-29 |
1.8697 USDT |
1,402,710.8568 OMG |
1.8715 USDT |
1.8396 USDT |
1.8866 USDT |
1.8658 USDT |
| 2019-03-28 |
1.9569 USDT |
3,635,009.0846 OMG |
1.8680 USDT |
1.8385 USDT |
2.0500 USDT |
1.9822 USDT |
| 2019-03-27 |
1.7464 USDT |
2,256,606.1914 OMG |
1.7576 USDT |
1.7350 USDT |
1.7599 USDT |
1.7443 USDT |
| 2019-03-26 |
1.7773 USDT |
2,105,913.2138 OMG |
1.7629 USDT |
1.7485 USDT |
1.7993 USDT |
1.7611 USDT |
| 2019-03-25 |
1.6348 USDT |
1,618,641.9019 OMG |
1.6298 USDT |
1.6190 USDT |
1.6501 USDT |
1.6452 USDT |
| 2019-03-24 |
1.6382 USDT |
1,509,033.5758 OMG |
1.6350 USDT |
1.6021 USDT |
1.6729 USDT |
1.6188 USDT |