Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
1.2930 USDT |
137,565.5352 OMG |
1.2931 USDT |
1.2900 USDT |
1.3020 USDT |
1.2902 USDT |
| 2019-02-20 |
1.2876 USDT |
133,918.2702 OMG |
1.2811 USDT |
1.2707 USDT |
1.3112 USDT |
1.3061 USDT |
| 2019-02-19 |
1.3205 USDT |
697,247.7417 OMG |
1.3125 USDT |
1.3063 USDT |
1.3469 USDT |
1.3208 USDT |
| 2019-02-18 |
1.3028 USDT |
392,457.4294 OMG |
1.3263 USDT |
1.2798 USDT |
1.3263 USDT |
1.2972 USDT |
| 2019-02-17 |
1.3137 USDT |
1,318,100.5579 OMG |
1.2615 USDT |
1.2606 USDT |
1.3547 USDT |
1.3071 USDT |
| 2019-02-16 |
1.2062 USDT |
758,903.4213 OMG |
1.1940 USDT |
1.1812 USDT |
1.2348 USDT |
1.2248 USDT |
| 2019-02-15 |
1.2149 USDT |
452,372.0429 OMG |
1.1842 USDT |
1.1810 USDT |
1.2646 USDT |
1.2579 USDT |
| 2019-02-14 |
1.1280 USDT |
56,987.9546 OMG |
1.1214 USDT |
1.1210 USDT |
1.1336 USDT |
1.1314 USDT |
| 2019-02-13 |
1.1240 USDT |
203,869.7365 OMG |
1.1266 USDT |
1.1176 USDT |
1.1328 USDT |
1.1228 USDT |
| 2019-02-12 |
1.1365 USDT |
152,367.1679 OMG |
1.1277 USDT |
1.1201 USDT |
1.1428 USDT |
1.1399 USDT |
| 2019-02-11 |
1.1501 USDT |
453,740.7892 OMG |
1.1375 USDT |
1.1370 USDT |
1.1656 USDT |
1.1507 USDT |
| 2019-02-10 |
1.1540 USDT |
512,626.4748 OMG |
1.1577 USDT |
1.1465 USDT |
1.1666 USDT |
1.1568 USDT |
| 2019-02-09 |
1.1703 USDT |
1,668,227.0091 OMG |
1.1539 USDT |
1.1524 USDT |
1.1996 USDT |
1.1934 USDT |
| 2019-02-08 |
1.1401 USDT |
1,130,306.8436 OMG |
1.1354 USDT |
1.1208 USDT |
1.1518 USDT |
1.1508 USDT |
| 2019-02-07 |
1.1226 USDT |
1,851,222.4247 OMG |
1.0989 USDT |
1.0750 USDT |
1.1457 USDT |
1.1425 USDT |
| 2019-02-06 |
1.0334 USDT |
1,581,170.4314 OMG |
1.0486 USDT |
1.0251 USDT |
1.0521 USDT |
1.0312 USDT |
| 2019-02-05 |
1.0165 USDT |
998,623.8694 OMG |
1.0349 USDT |
1.0080 USDT |
1.0467 USDT |
1.0116 USDT |
| 2019-02-04 |
1.0828 USDT |
1,549,829.3047 OMG |
1.0875 USDT |
1.0729 USDT |
1.0884 USDT |
1.0771 USDT |
| 2019-02-03 |
1.1108 USDT |
1,538,462.2115 OMG |
1.1020 USDT |
1.1003 USDT |
1.1189 USDT |
1.1098 USDT |
| 2019-02-02 |
1.1045 USDT |
1,267,981.8734 OMG |
1.1107 USDT |
1.0860 USDT |
1.1250 USDT |
1.0999 USDT |
| 2019-02-01 |
1.0760 USDT |
362,223.1347 OMG |
1.0740 USDT |
1.0724 USDT |
1.0827 USDT |
1.0786 USDT |
| 2019-01-31 |
1.0879 USDT |
359,622.7037 OMG |
1.0806 USDT |
1.0755 USDT |
1.0970 USDT |
1.0855 USDT |
| 2019-01-30 |
1.0814 USDT |
419,304.2414 OMG |
1.0926 USDT |
1.0724 USDT |
1.0939 USDT |
1.0854 USDT |
| 2019-01-29 |
1.1275 USDT |
1,627,497.5562 OMG |
1.1350 USDT |
1.1192 USDT |
1.1376 USDT |
1.1317 USDT |
| 2019-01-28 |
1.1053 USDT |
219,274.7489 OMG |
1.1088 USDT |
1.0973 USDT |
1.1134 USDT |
1.1028 USDT |
| 2019-01-27 |
1.0911 USDT |
448,244.3402 OMG |
1.0831 USDT |
1.0652 USDT |
1.1200 USDT |
1.1126 USDT |
| 2019-01-26 |
1.1709 USDT |
489,137.8785 OMG |
1.1670 USDT |
1.1614 USDT |
1.1900 USDT |
1.1700 USDT |
| 2019-01-25 |
1.2407 USDT |
312,348.0702 OMG |
1.2437 USDT |
1.2310 USDT |
1.2480 USDT |
1.2311 USDT |
| 2019-01-24 |
1.2371 USDT |
31,447.0471 OMG |
1.2402 USDT |
1.2306 USDT |
1.2429 USDT |
1.2386 USDT |
| 2019-01-23 |
1.2513 USDT |
1,073,974.4343 OMG |
1.2498 USDT |
1.2416 USDT |
1.2613 USDT |
1.2513 USDT |
| 2019-01-22 |
1.2705 USDT |
1,055,390.3011 OMG |
1.2760 USDT |
1.2430 USDT |
1.2866 USDT |
1.2669 USDT |
| 2019-01-20 |
1.2399 USDT |
2,314,419.9912 OMG |
1.2342 USDT |
1.2262 USDT |
1.2508 USDT |
1.2478 USDT |
| 2019-01-19 |
1.2386 USDT |
860,963.4986 OMG |
1.2342 USDT |
1.2298 USDT |
1.2473 USDT |
1.2466 USDT |
| 2019-01-18 |
1.2989 USDT |
703,063.3988 OMG |
1.3003 USDT |
1.2860 USDT |
1.3116 USDT |
1.3064 USDT |
| 2019-01-17 |
1.2500 USDT |
423,538.9949 OMG |
1.2576 USDT |
1.2315 USDT |
1.2674 USDT |
1.2628 USDT |
| 2019-01-16 |
1.2711 USDT |
465,878.4403 OMG |
1.2661 USDT |
1.2580 USDT |
1.2871 USDT |
1.2833 USDT |
| 2019-01-15 |
1.2559 USDT |
467,644.7920 OMG |
1.2455 USDT |
1.2350 USDT |
1.2718 USDT |
1.2561 USDT |
| 2019-01-14 |
1.2263 USDT |
744,205.0273 OMG |
1.2466 USDT |
1.2056 USDT |
1.2515 USDT |
1.2163 USDT |
| 2019-01-13 |
1.2637 USDT |
813,925.2860 OMG |
1.2742 USDT |
1.2515 USDT |
1.2953 USDT |
1.2685 USDT |
| 2019-01-12 |
1.1845 USDT |
776,399.6500 OMG |
1.2739 USDT |
1.1638 USDT |
1.2749 USDT |
1.1712 USDT |
| 2019-01-11 |
1.2789 USDT |
590,104.2012 OMG |
1.2718 USDT |
1.2663 USDT |
1.2950 USDT |
1.2766 USDT |
| 2019-01-10 |
1.2781 USDT |
687,346.7622 OMG |
1.2600 USDT |
1.2524 USDT |
1.3009 USDT |
1.2768 USDT |
| 2019-01-09 |
1.2538 USDT |
761,363.8549 OMG |
1.3019 USDT |
1.2300 USDT |
1.3019 USDT |
1.2500 USDT |
| 2019-01-08 |
1.4904 USDT |
428,348.2817 OMG |
1.4778 USDT |
1.4777 USDT |
1.5073 USDT |
1.5029 USDT |
| 2019-01-07 |
1.4821 USDT |
388,455.2444 OMG |
1.5038 USDT |
1.4684 USDT |
1.5063 USDT |
1.4800 USDT |
| 2019-01-06 |
1.4802 USDT |
381,893.6218 OMG |
1.4840 USDT |
1.4588 USDT |
1.4975 USDT |
1.4728 USDT |
| 2019-01-05 |
1.5383 USDT |
705,733.7058 OMG |
1.4956 USDT |
1.4944 USDT |
1.5538 USDT |
1.5416 USDT |
| 2019-01-04 |
1.4992 USDT |
1,166,226.9262 OMG |
1.4982 USDT |
1.4700 USDT |
1.5330 USDT |
1.4794 USDT |
| 2019-01-03 |
1.4326 USDT |
1,077,622.2458 OMG |
1.4167 USDT |
1.4128 USDT |
1.4690 USDT |
1.4503 USDT |
| 2019-01-02 |
1.4346 USDT |
623,587.3353 OMG |
1.4579 USDT |
1.4182 USDT |
1.4579 USDT |
1.4358 USDT |