Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
1.7369 USDT |
1,942,260.2060 OMG |
1.7383 USDT |
1.7071 USDT |
1.7600 USDT |
1.7280 USDT |
| 2019-03-22 |
1.7054 USDT |
1,471,738.9956 OMG |
1.7188 USDT |
1.6933 USDT |
1.7253 USDT |
1.7253 USDT |
| 2019-03-21 |
1.6129 USDT |
1,518,023.8469 OMG |
1.5958 USDT |
1.5900 USDT |
1.6467 USDT |
1.6466 USDT |
| 2019-03-20 |
1.5468 USDT |
1,262,760.3078 OMG |
1.5234 USDT |
1.4974 USDT |
1.5700 USDT |
1.5377 USDT |
| 2019-03-19 |
1.5290 USDT |
1,441,552.6055 OMG |
1.5236 USDT |
1.5113 USDT |
1.5490 USDT |
1.5335 USDT |
| 2019-03-18 |
1.4953 USDT |
1,043,432.4425 OMG |
1.4838 USDT |
1.4834 USDT |
1.5050 USDT |
1.4889 USDT |
| 2019-03-17 |
1.4700 USDT |
151,222.2114 OMG |
1.4785 USDT |
1.4600 USDT |
1.4800 USDT |
1.4745 USDT |
| 2019-03-16 |
1.5139 USDT |
395,220.5645 OMG |
1.5089 USDT |
1.4937 USDT |
1.5311 USDT |
1.5042 USDT |
| 2019-03-15 |
1.5211 USDT |
336,689.0590 OMG |
1.5057 USDT |
1.5030 USDT |
1.5399 USDT |
1.5251 USDT |
| 2019-03-14 |
1.5192 USDT |
2,294,280.9995 OMG |
1.5383 USDT |
1.5000 USDT |
1.5474 USDT |
1.5120 USDT |
| 2019-03-13 |
1.5052 USDT |
2,504,623.1556 OMG |
1.5336 USDT |
1.4813 USDT |
1.5377 USDT |
1.4870 USDT |
| 2019-03-12 |
1.4161 USDT |
1,418,951.6570 OMG |
1.4312 USDT |
1.4111 USDT |
1.4316 USDT |
1.4146 USDT |
| 2019-03-11 |
1.4434 USDT |
2,676,962.8262 OMG |
1.4540 USDT |
1.4160 USDT |
1.4859 USDT |
1.4368 USDT |
| 2019-03-10 |
1.3393 USDT |
1,651,901.1307 OMG |
1.3262 USDT |
1.3234 USDT |
1.3569 USDT |
1.3309 USDT |
| 2019-03-09 |
1.3811 USDT |
2,414,801.0761 OMG |
1.3891 USDT |
1.3600 USDT |
1.4041 USDT |
1.3830 USDT |
| 2019-03-08 |
1.3315 USDT |
2,352,358.1618 OMG |
1.3363 USDT |
1.3029 USDT |
1.3610 USDT |
1.3584 USDT |
| 2019-03-07 |
1.2637 USDT |
375,706.8583 OMG |
1.2514 USDT |
1.2218 USDT |
1.2900 USDT |
1.2518 USDT |
| 2019-03-06 |
1.2455 USDT |
167,075.5576 OMG |
1.2500 USDT |
1.2380 USDT |
1.2540 USDT |
1.2515 USDT |
| 2019-03-05 |
1.2308 USDT |
82,911.7596 OMG |
1.2359 USDT |
1.2257 USDT |
1.2433 USDT |
1.2433 USDT |
| 2019-03-04 |
1.2300 USDT |
195,850.2715 OMG |
1.2300 USDT |
1.2131 USDT |
1.2500 USDT |
1.2184 USDT |
| 2019-03-03 |
1.1707 USDT |
44,967.9134 OMG |
1.1609 USDT |
1.1604 USDT |
1.1792 USDT |
1.1707 USDT |
| 2019-03-02 |
1.2441 USDT |
102,683.8984 OMG |
1.2493 USDT |
1.2223 USDT |
1.2642 USDT |
1.2266 USDT |
| 2019-03-01 |
1.2621 USDT |
254,650.2272 OMG |
1.2776 USDT |
1.2439 USDT |
1.2837 USDT |
1.2671 USDT |
| 2019-02-28 |
1.3252 USDT |
110,032.3085 OMG |
1.3101 USDT |
1.3085 USDT |
1.3481 USDT |
1.3451 USDT |
| 2019-02-27 |
1.3035 USDT |
150,716.7361 OMG |
1.3106 USDT |
1.2913 USDT |
1.3282 USDT |
1.3000 USDT |
| 2019-02-26 |
1.2944 USDT |
372,759.7472 OMG |
1.3196 USDT |
1.2600 USDT |
1.3263 USDT |
1.3187 USDT |
| 2019-02-25 |
1.3485 USDT |
319,574.2609 OMG |
1.3522 USDT |
1.3292 USDT |
1.3686 USDT |
1.3333 USDT |
| 2019-02-24 |
1.3149 USDT |
303,550.3919 OMG |
1.3041 USDT |
1.2919 USDT |
1.3350 USDT |
1.3050 USDT |
| 2019-02-23 |
1.2919 USDT |
640,047.4769 OMG |
1.2967 USDT |
1.2424 USDT |
1.3468 USDT |
1.3354 USDT |
| 2019-02-22 |
1.3202 USDT |
487,566.8296 OMG |
1.2756 USDT |
1.2750 USDT |
1.3389 USDT |
1.3258 USDT |
| 2019-02-21 |
1.2930 USDT |
137,565.5352 OMG |
1.2931 USDT |
1.2900 USDT |
1.3020 USDT |
1.2902 USDT |
| 2019-02-20 |
1.2876 USDT |
133,918.2702 OMG |
1.2811 USDT |
1.2707 USDT |
1.3112 USDT |
1.3061 USDT |
| 2019-02-19 |
1.3205 USDT |
697,247.7417 OMG |
1.3125 USDT |
1.3063 USDT |
1.3469 USDT |
1.3208 USDT |
| 2019-02-18 |
1.3028 USDT |
392,457.4294 OMG |
1.3263 USDT |
1.2798 USDT |
1.3263 USDT |
1.2972 USDT |
| 2019-02-17 |
1.3137 USDT |
1,318,100.5579 OMG |
1.2615 USDT |
1.2606 USDT |
1.3547 USDT |
1.3071 USDT |
| 2019-02-16 |
1.2062 USDT |
758,903.4213 OMG |
1.1940 USDT |
1.1812 USDT |
1.2348 USDT |
1.2248 USDT |
| 2019-02-15 |
1.2149 USDT |
452,372.0429 OMG |
1.1842 USDT |
1.1810 USDT |
1.2646 USDT |
1.2579 USDT |
| 2019-02-14 |
1.1280 USDT |
56,987.9546 OMG |
1.1214 USDT |
1.1210 USDT |
1.1336 USDT |
1.1314 USDT |
| 2019-02-13 |
1.1240 USDT |
203,869.7365 OMG |
1.1266 USDT |
1.1176 USDT |
1.1328 USDT |
1.1228 USDT |
| 2019-02-12 |
1.1365 USDT |
152,367.1679 OMG |
1.1277 USDT |
1.1201 USDT |
1.1428 USDT |
1.1399 USDT |
| 2019-02-11 |
1.1501 USDT |
453,740.7892 OMG |
1.1375 USDT |
1.1370 USDT |
1.1656 USDT |
1.1507 USDT |
| 2019-02-10 |
1.1540 USDT |
512,626.4748 OMG |
1.1577 USDT |
1.1465 USDT |
1.1666 USDT |
1.1568 USDT |
| 2019-02-09 |
1.1703 USDT |
1,668,227.0091 OMG |
1.1539 USDT |
1.1524 USDT |
1.1996 USDT |
1.1934 USDT |
| 2019-02-08 |
1.1401 USDT |
1,130,306.8436 OMG |
1.1354 USDT |
1.1208 USDT |
1.1518 USDT |
1.1508 USDT |
| 2019-02-07 |
1.1226 USDT |
1,851,222.4247 OMG |
1.0989 USDT |
1.0750 USDT |
1.1457 USDT |
1.1425 USDT |
| 2019-02-06 |
1.0334 USDT |
1,581,170.4314 OMG |
1.0486 USDT |
1.0251 USDT |
1.0521 USDT |
1.0312 USDT |
| 2019-02-05 |
1.0165 USDT |
998,623.8694 OMG |
1.0349 USDT |
1.0080 USDT |
1.0467 USDT |
1.0116 USDT |
| 2019-02-04 |
1.0828 USDT |
1,549,829.3047 OMG |
1.0875 USDT |
1.0729 USDT |
1.0884 USDT |
1.0771 USDT |
| 2019-02-03 |
1.1108 USDT |
1,538,462.2115 OMG |
1.1020 USDT |
1.1003 USDT |
1.1189 USDT |
1.1098 USDT |
| 2019-02-02 |
1.1045 USDT |
1,267,981.8734 OMG |
1.1107 USDT |
1.0860 USDT |
1.1250 USDT |
1.0999 USDT |