Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
1.0760 USDT |
362,223.1347 OMG |
1.0740 USDT |
1.0724 USDT |
1.0827 USDT |
1.0786 USDT |
| 2019-01-31 |
1.0879 USDT |
359,622.7037 OMG |
1.0806 USDT |
1.0755 USDT |
1.0970 USDT |
1.0855 USDT |
| 2019-01-30 |
1.0814 USDT |
419,304.2414 OMG |
1.0926 USDT |
1.0724 USDT |
1.0939 USDT |
1.0854 USDT |
| 2019-01-29 |
1.1275 USDT |
1,627,497.5562 OMG |
1.1350 USDT |
1.1192 USDT |
1.1376 USDT |
1.1317 USDT |
| 2019-01-28 |
1.1053 USDT |
219,274.7489 OMG |
1.1088 USDT |
1.0973 USDT |
1.1134 USDT |
1.1028 USDT |
| 2019-01-27 |
1.0911 USDT |
448,244.3402 OMG |
1.0831 USDT |
1.0652 USDT |
1.1200 USDT |
1.1126 USDT |
| 2019-01-26 |
1.1709 USDT |
489,137.8785 OMG |
1.1670 USDT |
1.1614 USDT |
1.1900 USDT |
1.1700 USDT |
| 2019-01-25 |
1.2407 USDT |
312,348.0702 OMG |
1.2437 USDT |
1.2310 USDT |
1.2480 USDT |
1.2311 USDT |
| 2019-01-24 |
1.2371 USDT |
31,447.0471 OMG |
1.2402 USDT |
1.2306 USDT |
1.2429 USDT |
1.2386 USDT |
| 2019-01-23 |
1.2513 USDT |
1,073,974.4343 OMG |
1.2498 USDT |
1.2416 USDT |
1.2613 USDT |
1.2513 USDT |
| 2019-01-22 |
1.2705 USDT |
1,055,390.3011 OMG |
1.2760 USDT |
1.2430 USDT |
1.2866 USDT |
1.2669 USDT |
| 2019-01-20 |
1.2399 USDT |
2,314,419.9912 OMG |
1.2342 USDT |
1.2262 USDT |
1.2508 USDT |
1.2478 USDT |
| 2019-01-19 |
1.2386 USDT |
860,963.4986 OMG |
1.2342 USDT |
1.2298 USDT |
1.2473 USDT |
1.2466 USDT |
| 2019-01-18 |
1.2989 USDT |
703,063.3988 OMG |
1.3003 USDT |
1.2860 USDT |
1.3116 USDT |
1.3064 USDT |
| 2019-01-17 |
1.2500 USDT |
423,538.9949 OMG |
1.2576 USDT |
1.2315 USDT |
1.2674 USDT |
1.2628 USDT |
| 2019-01-16 |
1.2711 USDT |
465,878.4403 OMG |
1.2661 USDT |
1.2580 USDT |
1.2871 USDT |
1.2833 USDT |
| 2019-01-15 |
1.2559 USDT |
467,644.7920 OMG |
1.2455 USDT |
1.2350 USDT |
1.2718 USDT |
1.2561 USDT |
| 2019-01-14 |
1.2263 USDT |
744,205.0273 OMG |
1.2466 USDT |
1.2056 USDT |
1.2515 USDT |
1.2163 USDT |
| 2019-01-13 |
1.2637 USDT |
813,925.2860 OMG |
1.2742 USDT |
1.2515 USDT |
1.2953 USDT |
1.2685 USDT |
| 2019-01-12 |
1.1845 USDT |
776,399.6500 OMG |
1.2739 USDT |
1.1638 USDT |
1.2749 USDT |
1.1712 USDT |
| 2019-01-11 |
1.2789 USDT |
590,104.2012 OMG |
1.2718 USDT |
1.2663 USDT |
1.2950 USDT |
1.2766 USDT |
| 2019-01-10 |
1.2781 USDT |
687,346.7622 OMG |
1.2600 USDT |
1.2524 USDT |
1.3009 USDT |
1.2768 USDT |
| 2019-01-09 |
1.2538 USDT |
761,363.8549 OMG |
1.3019 USDT |
1.2300 USDT |
1.3019 USDT |
1.2500 USDT |
| 2019-01-08 |
1.4904 USDT |
428,348.2817 OMG |
1.4778 USDT |
1.4777 USDT |
1.5073 USDT |
1.5029 USDT |
| 2019-01-07 |
1.4821 USDT |
388,455.2444 OMG |
1.5038 USDT |
1.4684 USDT |
1.5063 USDT |
1.4800 USDT |
| 2019-01-06 |
1.4802 USDT |
381,893.6218 OMG |
1.4840 USDT |
1.4588 USDT |
1.4975 USDT |
1.4728 USDT |
| 2019-01-05 |
1.5383 USDT |
705,733.7058 OMG |
1.4956 USDT |
1.4944 USDT |
1.5538 USDT |
1.5416 USDT |
| 2019-01-04 |
1.4992 USDT |
1,166,226.9262 OMG |
1.4982 USDT |
1.4700 USDT |
1.5330 USDT |
1.4794 USDT |
| 2019-01-03 |
1.4326 USDT |
1,077,622.2458 OMG |
1.4167 USDT |
1.4128 USDT |
1.4690 USDT |
1.4503 USDT |
| 2019-01-02 |
1.4346 USDT |
623,587.3353 OMG |
1.4579 USDT |
1.4182 USDT |
1.4579 USDT |
1.4358 USDT |
| 2019-01-01 |
1.4907 USDT |
1,240,588.7041 OMG |
1.4543 USDT |
1.4543 USDT |
1.5164 USDT |
1.4917 USDT |
| 2018-12-31 |
1.3522 USDT |
1,566,189.5767 OMG |
1.3446 USDT |
1.3237 USDT |
1.3872 USDT |
1.3824 USDT |
| 2018-12-30 |
1.3511 USDT |
1,022,888.8217 OMG |
1.3833 USDT |
1.3137 USDT |
1.3926 USDT |
1.3306 USDT |
| 2018-12-29 |
1.3848 USDT |
141,369.0155 OMG |
1.3935 USDT |
1.3700 USDT |
1.4050 USDT |
1.3819 USDT |
| 2018-12-28 |
1.4408 USDT |
384,689.7237 OMG |
1.4232 USDT |
1.3778 USDT |
1.4778 USDT |
1.4671 USDT |
| 2018-12-27 |
1.4140 USDT |
801,693.9154 OMG |
1.3754 USDT |
1.3745 USDT |
1.4651 USDT |
1.4303 USDT |
| 2018-12-26 |
1.3413 USDT |
1,580,066.8818 OMG |
1.3939 USDT |
1.2422 USDT |
1.4089 USDT |
1.2864 USDT |
| 2018-12-25 |
1.4405 USDT |
924,999.5999 OMG |
1.4080 USDT |
1.3953 USDT |
1.4647 USDT |
1.4639 USDT |
| 2018-12-24 |
1.4290 USDT |
1,051,436.0799 OMG |
1.4057 USDT |
1.3935 USDT |
1.4627 USDT |
1.4310 USDT |
| 2018-12-23 |
1.6376 USDT |
1,055,704.2357 OMG |
1.6901 USDT |
1.5482 USDT |
1.7267 USDT |
1.5732 USDT |
| 2018-12-22 |
1.5989 USDT |
262,194.0484 OMG |
1.5687 USDT |
1.5553 USDT |
1.6600 USDT |
1.6443 USDT |
| 2018-12-21 |
1.5079 USDT |
545,463.5977 OMG |
1.5091 USDT |
1.4703 USDT |
1.5422 USDT |
1.5362 USDT |
| 2018-12-20 |
1.4746 USDT |
726,757.3741 OMG |
1.5128 USDT |
1.4408 USDT |
1.5360 USDT |
1.4756 USDT |
| 2018-12-19 |
1.5871 USDT |
1,315,930.8747 OMG |
1.5855 USDT |
1.5000 USDT |
1.6338 USDT |
1.6117 USDT |
| 2018-12-18 |
1.3815 USDT |
1,289,132.3151 OMG |
1.3805 USDT |
1.3234 USDT |
1.4172 USDT |
1.3383 USDT |
| 2018-12-17 |
1.2716 USDT |
1,618,506.6367 OMG |
1.2486 USDT |
1.2456 USDT |
1.3270 USDT |
1.3264 USDT |
| 2018-12-16 |
1.2558 USDT |
1,599,699.0194 OMG |
1.2326 USDT |
1.2190 USDT |
1.2957 USDT |
1.2587 USDT |
| 2018-12-15 |
1.1445 USDT |
1,593,642.5653 OMG |
1.1519 USDT |
1.1268 USDT |
1.1607 USDT |
1.1407 USDT |
| 2018-12-14 |
1.0897 USDT |
665,659.9610 OMG |
1.0777 USDT |
1.0753 USDT |
1.1146 USDT |
1.1020 USDT |
| 2018-12-13 |
1.1144 USDT |
1,430,689.0366 OMG |
1.1299 USDT |
1.0775 USDT |
1.1394 USDT |
1.1042 USDT |