Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
1.6423 USDT |
1,528,725.0757 OMG |
1.6969 USDT |
1.4814 USDT |
1.6984 USDT |
1.5246 USDT |
| 2018-11-22 |
1.7035 USDT |
948,680.7444 OMG |
1.7449 USDT |
1.6600 USDT |
1.7719 USDT |
1.7306 USDT |
| 2018-11-21 |
1.9194 USDT |
1,167,721.8708 OMG |
1.9453 USDT |
1.8894 USDT |
1.9610 USDT |
1.8970 USDT |
| 2018-11-20 |
1.9960 USDT |
763,419.3896 OMG |
1.9998 USDT |
1.9367 USDT |
2.0446 USDT |
2.0362 USDT |
| 2018-11-19 |
1.9888 USDT |
678,220.5396 OMG |
2.1667 USDT |
1.8356 USDT |
2.1883 USDT |
1.8477 USDT |
| 2018-11-18 |
2.3206 USDT |
552,156.6105 OMG |
2.3220 USDT |
2.2000 USDT |
2.3980 USDT |
2.2892 USDT |
| 2018-11-17 |
2.8068 USDT |
883,988.6775 OMG |
2.7548 USDT |
2.7528 USDT |
2.8590 USDT |
2.8022 USDT |
| 2018-11-16 |
2.7019 USDT |
445,214.0095 OMG |
2.7107 USDT |
2.6803 USDT |
2.7300 USDT |
2.7059 USDT |
| 2018-11-15 |
2.7359 USDT |
922,271.0967 OMG |
2.7665 USDT |
2.6835 USDT |
2.7795 USDT |
2.7538 USDT |
| 2017-12-04 |
10.1983 USDT |
428,429.8297 OMG |
10.3500 USDT |
9.8000 USDT |
10.4200 USDT |
10.1900 USDT |