Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2787 USDT |
2,687,631.9049 OMG |
0.2701 USDT |
0.2684 USDT |
0.2745 USDT |
0.2911 USDT |
| 2024-07-05 |
0.2625 USDT |
5,350,271.8951 OMG |
0.2842 USDT |
0.2396 USDT |
0.2538 USDT |
0.2694 USDT |
| 2024-07-04 |
0.3144 USDT |
2,551,592.6561 OMG |
0.3309 USDT |
0.2924 USDT |
0.3031 USDT |
0.3031 USDT |
| 2024-07-03 |
0.3406 USDT |
2,387,590.1371 OMG |
0.3466 USDT |
0.3266 USDT |
0.3344 USDT |
0.3290 USDT |
| 2024-07-02 |
0.3401 USDT |
2,583,706.0205 OMG |
0.3389 USDT |
0.3361 USDT |
0.3388 USDT |
0.3458 USDT |
| 2024-07-01 |
0.3447 USDT |
2,535,479.6700 OMG |
0.3476 USDT |
0.3399 USDT |
0.3429 USDT |
0.3429 USDT |
| 2024-06-30 |
0.3355 USDT |
1,337,550.7439 OMG |
0.3267 USDT |
0.3242 USDT |
0.3274 USDT |
0.3427 USDT |
| 2024-06-29 |
0.3426 USDT |
1,978,218.4600 OMG |
0.3391 USDT |
0.3368 USDT |
0.3407 USDT |
0.3385 USDT |
| 2024-06-28 |
0.3447 USDT |
2,095,774.8255 OMG |
0.3467 USDT |
0.3403 USDT |
0.3432 USDT |
0.3453 USDT |
| 2024-06-27 |
0.3428 USDT |
2,675,820.1022 OMG |
0.3409 USDT |
0.3341 USDT |
0.3366 USDT |
0.3477 USDT |
| 2024-06-26 |
0.3436 USDT |
2,614,301.0815 OMG |
0.3447 USDT |
0.3343 USDT |
0.3387 USDT |
0.3435 USDT |
| 2024-06-25 |
0.3433 USDT |
3,252,637.1376 OMG |
0.3409 USDT |
0.3381 USDT |
0.3427 USDT |
0.3458 USDT |
| 2024-06-24 |
0.3176 USDT |
2,610,723.6650 OMG |
0.3099 USDT |
0.3013 USDT |
0.3161 USDT |
0.3217 USDT |
| 2024-06-23 |
0.3261 USDT |
2,765,863.1069 OMG |
0.3286 USDT |
0.3095 USDT |
0.3127 USDT |
0.3100 USDT |
| 2024-06-22 |
0.3311 USDT |
2,405,677.1735 OMG |
0.3346 USDT |
0.3267 USDT |
0.3288 USDT |
0.3296 USDT |
| 2024-06-21 |
0.3326 USDT |
3,039,849.5815 OMG |
0.3318 USDT |
0.3225 USDT |
0.3305 USDT |
0.3360 USDT |
| 2024-06-20 |
0.3408 USDT |
3,656,485.0839 OMG |
0.3383 USDT |
0.3282 USDT |
0.3348 USDT |
0.3338 USDT |
| 2024-06-19 |
0.3401 USDT |
4,012,937.1058 OMG |
0.3414 USDT |
0.3277 USDT |
0.3351 USDT |
0.3393 USDT |
| 2024-06-18 |
0.3368 USDT |
4,025,476.1095 OMG |
0.3742 USDT |
0.3144 USDT |
0.3339 USDT |
0.3360 USDT |
| 2024-06-17 |
0.3847 USDT |
3,562,341.7671 OMG |
0.3848 USDT |
0.3699 USDT |
0.3804 USDT |
0.3741 USDT |
| 2024-06-16 |
0.3866 USDT |
2,025,736.7584 OMG |
0.3968 USDT |
0.3787 USDT |
0.3836 USDT |
0.3857 USDT |
| 2024-06-15 |
0.3824 USDT |
3,702,401.0029 OMG |
0.3730 USDT |
0.3702 USDT |
0.3732 USDT |
0.3912 USDT |
| 2024-06-14 |
0.3863 USDT |
3,002,592.9000 OMG |
0.3964 USDT |
0.3591 USDT |
0.3682 USDT |
0.3684 USDT |
| 2024-06-13 |
0.4089 USDT |
3,039,417.9480 OMG |
0.4179 USDT |
0.3972 USDT |
0.4062 USDT |
0.4046 USDT |
| 2024-06-12 |
0.4119 USDT |
2,228,670.7931 OMG |
0.4155 USDT |
0.4014 USDT |
0.4091 USDT |
0.4318 USDT |
| 2024-06-11 |
0.4319 USDT |
3,207,172.9920 OMG |
0.4354 USDT |
0.4080 USDT |
0.4130 USDT |
0.4106 USDT |
| 2024-06-10 |
0.4406 USDT |
3,062,127.2386 OMG |
0.4399 USDT |
0.4264 USDT |
0.4356 USDT |
0.4445 USDT |
| 2024-06-09 |
0.4411 USDT |
1,958,288.7092 OMG |
0.4313 USDT |
0.4215 USDT |
0.4313 USDT |
0.4403 USDT |
| 2024-06-08 |
0.4581 USDT |
3,913,813.7555 OMG |
0.4295 USDT |
0.4284 USDT |
0.4396 USDT |
0.4347 USDT |
| 2024-06-07 |
0.4418 USDT |
3,418,603.4715 OMG |
0.4418 USDT |
0.3812 USDT |
0.4254 USDT |
0.4281 USDT |
| 2024-06-06 |
0.4420 USDT |
2,233,941.8575 OMG |
0.4448 USDT |
0.4289 USDT |
0.4391 USDT |
0.4400 USDT |
| 2024-06-05 |
0.4578 USDT |
2,703,209.6572 OMG |
0.4690 USDT |
0.4404 USDT |
0.4463 USDT |
0.4488 USDT |
| 2024-06-04 |
0.4699 USDT |
3,078,397.5022 OMG |
0.4995 USDT |
0.4357 USDT |
0.4656 USDT |
0.4678 USDT |
| 2024-06-03 |
0.5450 USDT |
3,571,657.7787 OMG |
0.6947 USDT |
0.4964 USDT |
0.5135 USDT |
0.5116 USDT |
| 2024-06-02 |
0.7061 USDT |
1,459,165.9358 OMG |
0.7062 USDT |
0.6914 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-06-01 |
0.7100 USDT |
939,356.3836 OMG |
0.7166 USDT |
0.7029 USDT |
0.7072 USDT |
0.7090 USDT |
| 2024-05-31 |
0.7107 USDT |
1,468,182.4313 OMG |
0.7202 USDT |
0.6955 USDT |
0.7056 USDT |
0.7103 USDT |
| 2024-05-30 |
0.7316 USDT |
1,588,344.0099 OMG |
0.7297 USDT |
0.7075 USDT |
0.7236 USDT |
0.7224 USDT |
| 2024-05-29 |
0.7458 USDT |
1,715,279.3054 OMG |
0.7408 USDT |
0.7275 USDT |
0.7345 USDT |
0.7303 USDT |
| 2024-05-28 |
0.7391 USDT |
1,131,872.4514 OMG |
0.7526 USDT |
0.7204 USDT |
0.7307 USDT |
0.7342 USDT |
| 2024-05-27 |
0.7341 USDT |
1,173,373.5377 OMG |
0.7235 USDT |
0.7183 USDT |
0.7248 USDT |
0.7567 USDT |
| 2024-05-26 |
0.7213 USDT |
1,244,264.3045 OMG |
0.7364 USDT |
0.7099 USDT |
0.7160 USDT |
0.7225 USDT |
| 2024-05-25 |
0.7351 USDT |
1,465,023.3803 OMG |
0.7191 USDT |
0.7173 USDT |
0.7254 USDT |
0.7370 USDT |
| 2024-05-24 |
0.7114 USDT |
1,948,968.5913 OMG |
0.7056 USDT |
0.6897 USDT |
0.7072 USDT |
0.7051 USDT |
| 2024-05-23 |
0.7070 USDT |
2,119,621.5270 OMG |
0.7146 USDT |
0.6673 USDT |
0.6936 USDT |
0.7076 USDT |
| 2024-05-22 |
0.7186 USDT |
1,947,969.4983 OMG |
0.7190 USDT |
0.7013 USDT |
0.7134 USDT |
0.7119 USDT |
| 2024-05-21 |
0.7169 USDT |
1,675,243.7573 OMG |
0.7126 USDT |
0.7054 USDT |
0.7176 USDT |
0.7199 USDT |
| 2024-05-20 |
0.6472 USDT |
1,156,224.6374 OMG |
0.6379 USDT |
0.6300 USDT |
0.6411 USDT |
0.6576 USDT |
| 2024-05-19 |
0.6588 USDT |
816,195.3165 OMG |
0.6629 USDT |
0.6406 USDT |
0.6468 USDT |
0.6434 USDT |
| 2024-05-18 |
0.6635 USDT |
1,260,032.4345 OMG |
0.6665 USDT |
0.6514 USDT |
0.6594 USDT |
0.6638 USDT |