Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4578 USDT |
2,703,209.6572 OMG |
0.4690 USDT |
0.4404 USDT |
0.4463 USDT |
0.4488 USDT |
| 2024-06-04 |
0.4699 USDT |
3,078,397.5022 OMG |
0.4995 USDT |
0.4357 USDT |
0.4656 USDT |
0.4678 USDT |
| 2024-06-03 |
0.5450 USDT |
3,571,657.7787 OMG |
0.6947 USDT |
0.4964 USDT |
0.5135 USDT |
0.5116 USDT |
| 2024-06-02 |
0.7061 USDT |
1,459,165.9358 OMG |
0.7062 USDT |
0.6914 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-06-01 |
0.7100 USDT |
939,356.3836 OMG |
0.7166 USDT |
0.7029 USDT |
0.7072 USDT |
0.7090 USDT |
| 2024-05-31 |
0.7107 USDT |
1,468,182.4313 OMG |
0.7202 USDT |
0.6955 USDT |
0.7056 USDT |
0.7103 USDT |
| 2024-05-30 |
0.7316 USDT |
1,588,344.0099 OMG |
0.7297 USDT |
0.7075 USDT |
0.7236 USDT |
0.7224 USDT |
| 2024-05-29 |
0.7458 USDT |
1,715,279.3054 OMG |
0.7408 USDT |
0.7275 USDT |
0.7345 USDT |
0.7303 USDT |
| 2024-05-28 |
0.7391 USDT |
1,131,872.4514 OMG |
0.7526 USDT |
0.7204 USDT |
0.7307 USDT |
0.7342 USDT |
| 2024-05-27 |
0.7341 USDT |
1,173,373.5377 OMG |
0.7235 USDT |
0.7183 USDT |
0.7248 USDT |
0.7567 USDT |
| 2024-05-26 |
0.7213 USDT |
1,244,264.3045 OMG |
0.7364 USDT |
0.7099 USDT |
0.7160 USDT |
0.7225 USDT |
| 2024-05-25 |
0.7351 USDT |
1,465,023.3803 OMG |
0.7191 USDT |
0.7173 USDT |
0.7254 USDT |
0.7370 USDT |
| 2024-05-24 |
0.7114 USDT |
1,948,968.5913 OMG |
0.7056 USDT |
0.6897 USDT |
0.7072 USDT |
0.7051 USDT |
| 2024-05-23 |
0.7070 USDT |
2,119,621.5270 OMG |
0.7146 USDT |
0.6673 USDT |
0.6936 USDT |
0.7076 USDT |
| 2024-05-22 |
0.7186 USDT |
1,947,969.4983 OMG |
0.7190 USDT |
0.7013 USDT |
0.7134 USDT |
0.7119 USDT |
| 2024-05-21 |
0.7169 USDT |
1,675,243.7573 OMG |
0.7126 USDT |
0.7054 USDT |
0.7176 USDT |
0.7199 USDT |
| 2024-05-20 |
0.6472 USDT |
1,156,224.6374 OMG |
0.6379 USDT |
0.6300 USDT |
0.6411 USDT |
0.6576 USDT |
| 2024-05-19 |
0.6588 USDT |
816,195.3165 OMG |
0.6629 USDT |
0.6406 USDT |
0.6468 USDT |
0.6434 USDT |
| 2024-05-18 |
0.6635 USDT |
1,260,032.4345 OMG |
0.6665 USDT |
0.6514 USDT |
0.6594 USDT |
0.6638 USDT |
| 2024-05-17 |
0.6563 USDT |
1,699,511.8585 OMG |
0.6477 USDT |
0.6403 USDT |
0.6463 USDT |
0.6657 USDT |
| 2024-05-16 |
0.6480 USDT |
2,072,156.0716 OMG |
0.6442 USDT |
0.6273 USDT |
0.6429 USDT |
0.6458 USDT |
| 2024-05-15 |
0.6065 USDT |
1,342,604.8665 OMG |
0.5921 USDT |
0.5900 USDT |
0.5982 USDT |
0.6299 USDT |
| 2024-05-14 |
0.6078 USDT |
1,686,461.7143 OMG |
0.6115 USDT |
0.5914 USDT |
0.6000 USDT |
0.5981 USDT |
| 2024-05-13 |
0.6136 USDT |
1,846,138.8793 OMG |
0.6149 USDT |
0.5880 USDT |
0.5945 USDT |
0.6127 USDT |
| 2024-05-12 |
0.6301 USDT |
806,522.7394 OMG |
0.6303 USDT |
0.6231 USDT |
0.6278 USDT |
0.6251 USDT |
| 2024-05-11 |
0.6447 USDT |
1,375,224.2857 OMG |
0.6433 USDT |
0.6373 USDT |
0.6433 USDT |
0.6413 USDT |
| 2024-05-10 |
0.6587 USDT |
1,787,649.7313 OMG |
0.6724 USDT |
0.6312 USDT |
0.6402 USDT |
0.6398 USDT |
| 2024-05-09 |
0.6497 USDT |
790,569.6260 OMG |
0.6502 USDT |
0.6326 USDT |
0.6428 USDT |
0.6428 USDT |
| 2024-05-08 |
0.6408 USDT |
1,353,843.2024 OMG |
0.6427 USDT |
0.6314 USDT |
0.6387 USDT |
0.6416 USDT |
| 2024-05-07 |
0.6594 USDT |
1,374,058.4493 OMG |
0.6543 USDT |
0.6457 USDT |
0.6527 USDT |
0.6683 USDT |
| 2024-05-06 |
0.6671 USDT |
1,462,686.2234 OMG |
0.6641 USDT |
0.6498 USDT |
0.6601 USDT |
0.6606 USDT |
| 2024-05-05 |
0.6506 USDT |
1,286,900.9454 OMG |
0.6533 USDT |
0.6354 USDT |
0.6416 USDT |
0.6597 USDT |
| 2024-05-04 |
0.6601 USDT |
1,039,190.2348 OMG |
0.6643 USDT |
0.6528 USDT |
0.6574 USDT |
0.6574 USDT |
| 2024-05-03 |
0.6498 USDT |
1,451,592.9139 OMG |
0.6466 USDT |
0.6288 USDT |
0.6362 USDT |
0.6673 USDT |
| 2024-05-02 |
0.6192 USDT |
2,180,835.5134 OMG |
0.6132 USDT |
0.5922 USDT |
0.6057 USDT |
0.6585 USDT |
| 2024-05-01 |
0.5923 USDT |
1,854,313.6054 OMG |
0.6035 USDT |
0.5632 USDT |
0.5824 USDT |
0.5854 USDT |
| 2024-04-30 |
0.6121 USDT |
1,794,672.3723 OMG |
0.6389 USDT |
0.5600 USDT |
0.5900 USDT |
0.5867 USDT |
| 2024-04-29 |
0.6350 USDT |
1,783,590.7232 OMG |
0.6487 USDT |
0.6208 USDT |
0.6273 USDT |
0.6233 USDT |
| 2024-04-28 |
0.6656 USDT |
1,739,226.4815 OMG |
0.6616 USDT |
0.6473 USDT |
0.6540 USDT |
0.6508 USDT |
| 2024-04-27 |
0.6467 USDT |
1,383,737.4561 OMG |
0.6469 USDT |
0.6210 USDT |
0.6427 USDT |
0.6498 USDT |
| 2024-04-26 |
0.6598 USDT |
2,151,643.5952 OMG |
0.6706 USDT |
0.6456 USDT |
0.6577 USDT |
0.6486 USDT |
| 2024-04-25 |
0.6641 USDT |
2,337,225.3070 OMG |
0.6654 USDT |
0.6460 USDT |
0.6541 USDT |
0.6702 USDT |
| 2024-04-24 |
0.7057 USDT |
1,422,041.8596 OMG |
0.7053 USDT |
0.6665 USDT |
0.6779 USDT |
0.6755 USDT |
| 2024-04-23 |
0.7047 USDT |
1,504,797.5857 OMG |
0.7096 USDT |
0.6904 USDT |
0.7018 USDT |
0.7089 USDT |
| 2024-04-22 |
0.7005 USDT |
1,740,236.7936 OMG |
0.6885 USDT |
0.6816 USDT |
0.6900 USDT |
0.7116 USDT |
| 2024-04-21 |
0.6953 USDT |
1,125,000.2879 OMG |
0.7093 USDT |
0.6759 USDT |
0.6846 USDT |
0.6881 USDT |
| 2024-04-20 |
0.6662 USDT |
1,636,078.7250 OMG |
0.6567 USDT |
0.6452 USDT |
0.6572 USDT |
0.7065 USDT |
| 2024-04-19 |
0.6482 USDT |
2,818,494.7316 OMG |
0.6478 USDT |
0.5941 USDT |
0.6149 USDT |
0.6590 USDT |
| 2024-04-18 |
0.6288 USDT |
1,814,319.7714 OMG |
0.6221 USDT |
0.6053 USDT |
0.6265 USDT |
0.6450 USDT |
| 2024-04-17 |
0.6273 USDT |
1,756,141.0837 OMG |
0.6401 USDT |
0.5940 USDT |
0.6154 USDT |
0.6054 USDT |