Crypto exchange Huobi

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Huobi: omgusdt
12...45678...4445
Date Price Volume Open Low High Close
2024-04-16 0.6322 USDT 2,204,443.5770 OMG 0.6375 USDT 0.6074 USDT 0.6274 USDT 0.6348 USDT
2024-04-15 0.6612 USDT 2,225,092.9665 OMG 0.6537 USDT 0.6036 USDT 0.6319 USDT 0.6274 USDT
2024-04-14 0.6209 USDT 2,403,072.1428 OMG 0.6053 USDT 0.5827 USDT 0.6015 USDT 0.6263 USDT
2024-04-13 0.7143 USDT 2,433,980.2004 OMG 0.7344 USDT 0.6450 USDT 0.6677 USDT 0.6610 USDT
2024-04-12 0.8843 USDT 1,655,102.7029 OMG 0.9529 USDT 0.6666 USDT 0.7444 USDT 0.7410 USDT
2024-04-11 0.9642 USDT 1,449,467.9155 OMG 0.9628 USDT 0.9402 USDT 0.9574 USDT 0.9551 USDT
2024-04-10 0.9573 USDT 1,512,365.1089 OMG 0.9877 USDT 0.9154 USDT 0.9322 USDT 0.9617 USDT
2024-04-09 1.0089 USDT 1,596,490.3867 OMG 1.0329 USDT 0.9764 USDT 0.9975 USDT 0.9910 USDT
2024-04-08 0.9924 USDT 995,621.5490 OMG 0.9709 USDT 0.9414 USDT 0.9498 USDT 1.0346 USDT
2024-04-07 0.9706 USDT 1,057,436.5063 OMG 0.9560 USDT 0.9494 USDT 0.9583 USDT 0.9661 USDT
2024-04-06 0.9545 USDT 1,213,843.3978 OMG 0.9468 USDT 0.9434 USDT 0.9489 USDT 0.9566 USDT
2024-04-05 0.9459 USDT 1,126,951.0334 OMG 0.9723 USDT 0.9172 USDT 0.9350 USDT 0.9621 USDT
2024-04-04 0.9612 USDT 1,204,302.3434 OMG 0.9403 USDT 0.9176 USDT 0.9365 USDT 0.9895 USDT
2024-04-03 0.9685 USDT 1,433,424.9579 OMG 0.9644 USDT 0.9198 USDT 0.9331 USDT 0.9315 USDT
2024-04-02 0.9793 USDT 1,153,812.7899 OMG 1.0466 USDT 0.9355 USDT 0.9556 USDT 0.9707 USDT
2024-04-01 1.0672 USDT 1,209,903.3651 OMG 1.1226 USDT 1.0174 USDT 1.0324 USDT 1.0425 USDT
2024-03-31 1.1149 USDT 998,032.7337 OMG 1.1077 USDT 1.0994 USDT 1.1096 USDT 1.1215 USDT
2024-03-30 1.1368 USDT 898,063.5598 OMG 1.1553 USDT 1.1132 USDT 1.1284 USDT 1.1228 USDT
2024-03-29 1.1156 USDT 1,156,514.8678 OMG 1.1059 USDT 1.0892 USDT 1.1062 USDT 1.1405 USDT
2024-03-28 1.0916 USDT 1,059,118.2091 OMG 1.0980 USDT 1.0676 USDT 1.0836 USDT 1.0939 USDT
2024-03-27 1.1116 USDT 1,454,452.8855 OMG 1.1314 USDT 1.0743 USDT 1.1004 USDT 1.1050 USDT
2024-03-26 1.1204 USDT 1,186,072.0473 OMG 1.0971 USDT 1.0857 USDT 1.1050 USDT 1.1009 USDT
2024-03-25 1.0769 USDT 1,366,318.1488 OMG 1.0542 USDT 1.0457 USDT 1.0574 USDT 1.1001 USDT
2024-03-24 1.0218 USDT 1,161,464.6438 OMG 1.0051 USDT 0.9976 USDT 1.0103 USDT 1.0578 USDT
2024-03-23 1.0168 USDT 1,222,987.9836 OMG 1.0070 USDT 0.9807 USDT 1.0044 USDT 1.0288 USDT
2024-03-22 1.0146 USDT 1,142,034.6587 OMG 1.0195 USDT 0.9589 USDT 0.9809 USDT 0.9986 USDT
2024-03-21 1.0331 USDT 1,624,566.2209 OMG 1.0504 USDT 0.9930 USDT 1.0231 USDT 1.0279 USDT
2024-03-20 0.9701 USDT 1,794,521.8735 OMG 0.9559 USDT 0.9050 USDT 0.9419 USDT 1.0513 USDT
2024-03-19 0.9945 USDT 1,928,249.8378 OMG 1.0913 USDT 0.9270 USDT 0.9719 USDT 0.9690 USDT
2024-03-18 1.1122 USDT 1,104,337.2950 OMG 1.1288 USDT 1.0706 USDT 1.0967 USDT 1.0859 USDT
2024-03-17 1.0923 USDT 1,518,285.4722 OMG 1.0602 USDT 1.0155 USDT 1.0533 USDT 1.1285 USDT
2024-03-16 1.1792 USDT 1,090,114.4307 OMG 1.1961 USDT 1.1061 USDT 1.1311 USDT 1.1251 USDT
2024-03-15 1.1859 USDT 1,931,198.3920 OMG 1.3116 USDT 1.0962 USDT 1.1521 USDT 1.1419 USDT
2024-03-14 1.2959 USDT 938,121.1933 OMG 1.3215 USDT 1.2309 USDT 1.2819 USDT 1.2680 USDT
2024-03-13 1.3023 USDT 1,245,063.8210 OMG 1.2784 USDT 1.2573 USDT 1.2788 USDT 1.3009 USDT
2024-03-12 1.2459 USDT 1,597,498.2465 OMG 1.2845 USDT 1.1500 USDT 1.2351 USDT 1.2550 USDT
2024-03-11 1.1988 USDT 955,786.4412 OMG 1.1729 USDT 1.1092 USDT 1.1637 USDT 1.1995 USDT
2024-03-10 1.1805 USDT 866,794.6651 OMG 1.2014 USDT 1.1298 USDT 1.1617 USDT 1.1740 USDT
2024-03-09 1.2076 USDT 1,313,243.2122 OMG 1.1990 USDT 1.1790 USDT 1.2012 USDT 1.2081 USDT
2024-03-08 1.1875 USDT 1,371,508.1952 OMG 1.1817 USDT 1.1281 USDT 1.1836 USDT 1.1966 USDT
2024-03-07 1.1641 USDT 61,951.1659 OMG 1.1858 USDT 1.1372 USDT 1.1598 USDT 1.1600 USDT
2024-03-06 1.1317 USDT 77,900.9990 OMG 1.0407 USDT 1.0186 USDT 1.0282 USDT 1.1728 USDT
2024-03-05 1.1309 USDT 295,308.1476 OMG 1.1841 USDT 0.8930 USDT 1.0462 USDT 1.0274 USDT
2024-03-04 1.1638 USDT 276,870.2640 OMG 1.1614 USDT 1.1164 USDT 1.1602 USDT 1.1838 USDT
2024-03-03 1.2090 USDT 488,757.0613 OMG 1.0690 USDT 1.0657 USDT 1.1436 USDT 1.1573 USDT
2024-03-02 0.9952 USDT 158,974.5003 OMG 0.9662 USDT 0.9578 USDT 0.9732 USDT 1.0414 USDT
2024-03-01 0.9465 USDT 208,066.2043 OMG 0.8775 USDT 0.8772 USDT 0.8865 USDT 0.9592 USDT
2024-02-29 0.9057 USDT 207,989.6105 OMG 0.8939 USDT 0.8702 USDT 0.8994 USDT 0.8999 USDT
2024-02-28 0.8638 USDT 501,367.2132 OMG 0.7979 USDT 0.7419 USDT 0.7970 USDT 0.9126 USDT
2024-02-27 0.7858 USDT 208,180.8903 OMG 0.7676 USDT 0.7616 USDT 0.7676 USDT 0.7873 USDT
12...45678...4445