Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6668 USDT |
1,413,066.3318 OMG |
0.6619 USDT |
0.6558 USDT |
0.6651 USDT |
0.6740 USDT |
| 2024-01-26 |
0.6461 USDT |
1,406,280.5572 OMG |
0.6306 USDT |
0.6229 USDT |
0.6330 USDT |
0.6599 USDT |
| 2024-01-25 |
0.6315 USDT |
1,833,014.7616 OMG |
0.6416 USDT |
0.6162 USDT |
0.6252 USDT |
0.6305 USDT |
| 2024-01-24 |
0.6468 USDT |
1,802,410.4960 OMG |
0.6486 USDT |
0.6342 USDT |
0.6459 USDT |
0.6472 USDT |
| 2024-01-23 |
0.6668 USDT |
5,321,707.8496 OMG |
0.6687 USDT |
0.6043 USDT |
0.6330 USDT |
0.6386 USDT |
| 2024-01-22 |
0.6933 USDT |
13,020,341.2614 OMG |
0.7499 USDT |
0.6447 USDT |
0.6636 USDT |
0.6719 USDT |
| 2024-01-21 |
0.6984 USDT |
13,216,370.0872 OMG |
0.6955 USDT |
0.6880 USDT |
0.6957 USDT |
0.6962 USDT |
| 2024-01-20 |
0.6871 USDT |
13,874,550.2369 OMG |
0.6823 USDT |
0.6686 USDT |
0.6805 USDT |
0.6828 USDT |
| 2024-01-19 |
0.6529 USDT |
22,109,437.5972 OMG |
0.6592 USDT |
0.6207 USDT |
0.6542 USDT |
0.6648 USDT |
| 2024-01-18 |
0.6846 USDT |
15,799,416.8388 OMG |
0.6939 USDT |
0.6593 USDT |
0.6712 USDT |
0.6682 USDT |
| 2024-01-17 |
0.6957 USDT |
17,889,981.2875 OMG |
0.6995 USDT |
0.6824 USDT |
0.6897 USDT |
0.6952 USDT |
| 2024-01-16 |
0.7048 USDT |
14,759,619.4088 OMG |
0.6960 USDT |
0.6758 USDT |
0.6966 USDT |
0.7031 USDT |
| 2024-01-15 |
0.7006 USDT |
13,931,488.2395 OMG |
0.6856 USDT |
0.6836 USDT |
0.6962 USDT |
0.6945 USDT |
| 2024-01-14 |
0.7149 USDT |
11,766,068.0075 OMG |
0.7216 USDT |
0.7050 USDT |
0.7125 USDT |
0.7124 USDT |
| 2024-01-13 |
0.7108 USDT |
19,218,558.7640 OMG |
0.7204 USDT |
0.6895 USDT |
0.7059 USDT |
0.7162 USDT |
| 2024-01-12 |
0.7540 USDT |
17,508,700.0322 OMG |
0.7625 USDT |
0.7270 USDT |
0.7483 USDT |
0.7363 USDT |
| 2024-01-11 |
0.7583 USDT |
21,394,743.7078 OMG |
0.7482 USDT |
0.7305 USDT |
0.7448 USDT |
0.7509 USDT |
| 2024-01-10 |
0.6974 USDT |
24,677,582.2623 OMG |
0.6862 USDT |
0.6736 USDT |
0.6907 USDT |
0.7305 USDT |
| 2024-01-09 |
0.6938 USDT |
13,351,050.5796 OMG |
0.7058 USDT |
0.6674 USDT |
0.6767 USDT |
0.6710 USDT |
| 2024-01-08 |
0.6492 USDT |
13,807,415.2549 OMG |
0.6629 USDT |
0.6034 USDT |
0.6264 USDT |
0.6756 USDT |
| 2024-01-07 |
0.7109 USDT |
19,020,534.9094 OMG |
0.7103 USDT |
0.6874 USDT |
0.6988 USDT |
0.6880 USDT |
| 2024-01-06 |
0.7127 USDT |
27,605,552.5522 OMG |
0.7436 USDT |
0.6832 USDT |
0.7033 USDT |
0.7151 USDT |
| 2024-01-05 |
0.7451 USDT |
30,457,868.7182 OMG |
0.7774 USDT |
0.7200 USDT |
0.7360 USDT |
0.7321 USDT |
| 2024-01-04 |
0.7697 USDT |
21,455,005.5834 OMG |
0.7520 USDT |
0.7418 USDT |
0.7611 USDT |
0.7761 USDT |
| 2024-01-03 |
0.8093 USDT |
21,375,040.4847 OMG |
0.8662 USDT |
0.6689 USDT |
0.7554 USDT |
0.7549 USDT |
| 2024-01-02 |
0.8751 USDT |
21,070,401.0116 OMG |
0.8657 USDT |
0.8529 USDT |
0.8703 USDT |
0.8698 USDT |
| 2024-01-01 |
0.8273 USDT |
12,303,450.0295 OMG |
0.8290 USDT |
0.8074 USDT |
0.8176 USDT |
0.8611 USDT |
| 2023-12-31 |
0.8477 USDT |
12,684,605.2462 OMG |
0.8363 USDT |
0.8132 USDT |
0.8340 USDT |
0.8277 USDT |
| 2023-12-30 |
0.8424 USDT |
11,333,503.6301 OMG |
0.8491 USDT |
0.8220 USDT |
0.8307 USDT |
0.8409 USDT |
| 2023-12-29 |
0.8586 USDT |
11,827,978.2109 OMG |
0.8611 USDT |
0.8301 USDT |
0.8472 USDT |
0.8450 USDT |
| 2023-12-28 |
0.9040 USDT |
8,718,718.2582 OMG |
0.9211 USDT |
0.8576 USDT |
0.8750 USDT |
0.8748 USDT |
| 2023-12-27 |
0.8792 USDT |
11,253,030.6347 OMG |
0.8686 USDT |
0.8370 USDT |
0.8554 USDT |
0.9139 USDT |
| 2023-12-26 |
0.8884 USDT |
13,063,556.4647 OMG |
0.9246 USDT |
0.8386 USDT |
0.8590 USDT |
0.8655 USDT |
| 2023-12-25 |
0.9022 USDT |
8,252,728.9925 OMG |
0.8875 USDT |
0.8708 USDT |
0.8808 USDT |
0.9318 USDT |
| 2023-12-24 |
0.8931 USDT |
12,855,458.0977 OMG |
0.8613 USDT |
0.8536 USDT |
0.8643 USDT |
0.8811 USDT |
| 2023-12-23 |
0.8363 USDT |
11,799,016.0148 OMG |
0.8693 USDT |
0.8116 USDT |
0.8226 USDT |
0.8513 USDT |
| 2023-12-22 |
0.8277 USDT |
7,804,624.0828 OMG |
0.8224 USDT |
0.8071 USDT |
0.8262 USDT |
0.8371 USDT |
| 2023-12-21 |
0.8155 USDT |
9,048,044.2866 OMG |
0.8058 USDT |
0.8001 USDT |
0.8122 USDT |
0.8226 USDT |
| 2023-12-20 |
0.8205 USDT |
9,172,333.1375 OMG |
0.8071 USDT |
0.7902 USDT |
0.8073 USDT |
0.8320 USDT |
| 2023-12-19 |
0.8251 USDT |
14,838,600.4160 OMG |
0.8160 USDT |
0.8026 USDT |
0.8133 USDT |
0.8064 USDT |
| 2023-12-18 |
0.7741 USDT |
10,485,950.1109 OMG |
0.7926 USDT |
0.7358 USDT |
0.7595 USDT |
0.7848 USDT |
| 2023-12-17 |
0.8271 USDT |
13,089,003.8058 OMG |
0.8394 USDT |
0.7997 USDT |
0.8109 USDT |
0.8003 USDT |
| 2023-12-16 |
0.8216 USDT |
13,136,465.1706 OMG |
0.8275 USDT |
0.7945 USDT |
0.8064 USDT |
0.8333 USDT |
| 2023-12-15 |
0.8756 USDT |
11,866,332.2452 OMG |
0.9277 USDT |
0.8338 USDT |
0.8560 USDT |
0.8888 USDT |
| 2023-12-14 |
0.7317 USDT |
11,614,634.1858 OMG |
0.7256 USDT |
0.7051 USDT |
0.7301 USDT |
0.7465 USDT |
| 2023-12-13 |
0.6996 USDT |
13,379,990.3613 OMG |
0.7223 USDT |
0.6747 USDT |
0.6862 USDT |
0.7114 USDT |
| 2023-12-12 |
0.7147 USDT |
12,490,401.9346 OMG |
0.6791 USDT |
0.6773 USDT |
0.6854 USDT |
0.7135 USDT |
| 2023-12-11 |
0.7021 USDT |
10,643,926.9205 OMG |
0.7544 USDT |
0.6728 USDT |
0.6837 USDT |
0.6828 USDT |
| 2023-12-10 |
0.7250 USDT |
7,499,119.1368 OMG |
0.7322 USDT |
0.7009 USDT |
0.7096 USDT |
0.7484 USDT |
| 2023-12-09 |
0.7444 USDT |
10,510,898.3068 OMG |
0.7295 USDT |
0.7288 USDT |
0.7368 USDT |
0.7430 USDT |