Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6279 USDT |
148,083.2113 OMG |
0.6231 USDT |
0.6213 USDT |
0.6267 USDT |
0.6344 USDT |
| 2024-02-07 |
0.6120 USDT |
131,371.1571 OMG |
0.6108 USDT |
0.6009 USDT |
0.6066 USDT |
0.6173 USDT |
| 2024-02-06 |
0.6179 USDT |
213,915.3142 OMG |
0.6196 USDT |
0.6054 USDT |
0.6130 USDT |
0.6086 USDT |
| 2024-02-05 |
0.6205 USDT |
782,825.2496 OMG |
0.6163 USDT |
0.6012 USDT |
0.6168 USDT |
0.6209 USDT |
| 2024-02-04 |
0.6301 USDT |
728,801.9689 OMG |
0.6386 USDT |
0.6186 USDT |
0.6245 USDT |
0.6259 USDT |
| 2024-02-03 |
0.6408 USDT |
1,236,525.0425 OMG |
0.6446 USDT |
0.6315 USDT |
0.6407 USDT |
0.6392 USDT |
| 2024-02-02 |
0.6385 USDT |
1,294,511.8777 OMG |
0.6374 USDT |
0.6299 USDT |
0.6373 USDT |
0.6424 USDT |
| 2024-02-01 |
0.6291 USDT |
1,727,511.9574 OMG |
0.6281 USDT |
0.6159 USDT |
0.6296 USDT |
0.6357 USDT |
| 2024-01-31 |
0.6459 USDT |
1,518,008.9330 OMG |
0.6531 USDT |
0.6277 USDT |
0.6455 USDT |
0.6435 USDT |
| 2024-01-30 |
0.6691 USDT |
1,184,228.5904 OMG |
0.6730 USDT |
0.6561 USDT |
0.6647 USDT |
0.6601 USDT |
| 2024-01-29 |
0.6626 USDT |
1,419,093.0175 OMG |
0.6546 USDT |
0.6501 USDT |
0.6607 USDT |
0.6697 USDT |
| 2024-01-28 |
0.6689 USDT |
932,129.6534 OMG |
0.6665 USDT |
0.6591 USDT |
0.6666 USDT |
0.6648 USDT |
| 2024-01-27 |
0.6668 USDT |
1,413,066.3318 OMG |
0.6619 USDT |
0.6558 USDT |
0.6651 USDT |
0.6740 USDT |
| 2024-01-26 |
0.6461 USDT |
1,406,280.5572 OMG |
0.6306 USDT |
0.6229 USDT |
0.6330 USDT |
0.6599 USDT |
| 2024-01-25 |
0.6315 USDT |
1,833,014.7616 OMG |
0.6416 USDT |
0.6162 USDT |
0.6252 USDT |
0.6305 USDT |
| 2024-01-24 |
0.6468 USDT |
1,802,410.4960 OMG |
0.6486 USDT |
0.6342 USDT |
0.6459 USDT |
0.6472 USDT |
| 2024-01-23 |
0.6668 USDT |
5,321,707.8496 OMG |
0.6687 USDT |
0.6043 USDT |
0.6330 USDT |
0.6386 USDT |
| 2024-01-22 |
0.6933 USDT |
13,020,341.2614 OMG |
0.7499 USDT |
0.6447 USDT |
0.6636 USDT |
0.6719 USDT |
| 2024-01-21 |
0.6984 USDT |
13,216,370.0872 OMG |
0.6955 USDT |
0.6880 USDT |
0.6957 USDT |
0.6962 USDT |
| 2024-01-20 |
0.6871 USDT |
13,874,550.2369 OMG |
0.6823 USDT |
0.6686 USDT |
0.6805 USDT |
0.6828 USDT |
| 2024-01-19 |
0.6529 USDT |
22,109,437.5972 OMG |
0.6592 USDT |
0.6207 USDT |
0.6542 USDT |
0.6648 USDT |
| 2024-01-18 |
0.6846 USDT |
15,799,416.8388 OMG |
0.6939 USDT |
0.6593 USDT |
0.6712 USDT |
0.6682 USDT |
| 2024-01-17 |
0.6957 USDT |
17,889,981.2875 OMG |
0.6995 USDT |
0.6824 USDT |
0.6897 USDT |
0.6952 USDT |
| 2024-01-16 |
0.7048 USDT |
14,759,619.4088 OMG |
0.6960 USDT |
0.6758 USDT |
0.6966 USDT |
0.7031 USDT |
| 2024-01-15 |
0.7006 USDT |
13,931,488.2395 OMG |
0.6856 USDT |
0.6836 USDT |
0.6962 USDT |
0.6945 USDT |
| 2024-01-14 |
0.7149 USDT |
11,766,068.0075 OMG |
0.7216 USDT |
0.7050 USDT |
0.7125 USDT |
0.7124 USDT |
| 2024-01-13 |
0.7108 USDT |
19,218,558.7640 OMG |
0.7204 USDT |
0.6895 USDT |
0.7059 USDT |
0.7162 USDT |
| 2024-01-12 |
0.7540 USDT |
17,508,700.0322 OMG |
0.7625 USDT |
0.7270 USDT |
0.7483 USDT |
0.7363 USDT |
| 2024-01-11 |
0.7583 USDT |
21,394,743.7078 OMG |
0.7482 USDT |
0.7305 USDT |
0.7448 USDT |
0.7509 USDT |
| 2024-01-10 |
0.6974 USDT |
24,677,582.2623 OMG |
0.6862 USDT |
0.6736 USDT |
0.6907 USDT |
0.7305 USDT |
| 2024-01-09 |
0.6938 USDT |
13,351,050.5796 OMG |
0.7058 USDT |
0.6674 USDT |
0.6767 USDT |
0.6710 USDT |
| 2024-01-08 |
0.6492 USDT |
13,807,415.2549 OMG |
0.6629 USDT |
0.6034 USDT |
0.6264 USDT |
0.6756 USDT |
| 2024-01-07 |
0.7109 USDT |
19,020,534.9094 OMG |
0.7103 USDT |
0.6874 USDT |
0.6988 USDT |
0.6880 USDT |
| 2024-01-06 |
0.7127 USDT |
27,605,552.5522 OMG |
0.7436 USDT |
0.6832 USDT |
0.7033 USDT |
0.7151 USDT |
| 2024-01-05 |
0.7451 USDT |
30,457,868.7182 OMG |
0.7774 USDT |
0.7200 USDT |
0.7360 USDT |
0.7321 USDT |
| 2024-01-04 |
0.7697 USDT |
21,455,005.5834 OMG |
0.7520 USDT |
0.7418 USDT |
0.7611 USDT |
0.7761 USDT |
| 2024-01-03 |
0.8093 USDT |
21,375,040.4847 OMG |
0.8662 USDT |
0.6689 USDT |
0.7554 USDT |
0.7549 USDT |
| 2024-01-02 |
0.8751 USDT |
21,070,401.0116 OMG |
0.8657 USDT |
0.8529 USDT |
0.8703 USDT |
0.8698 USDT |
| 2024-01-01 |
0.8273 USDT |
12,303,450.0295 OMG |
0.8290 USDT |
0.8074 USDT |
0.8176 USDT |
0.8611 USDT |
| 2023-12-31 |
0.8477 USDT |
12,684,605.2462 OMG |
0.8363 USDT |
0.8132 USDT |
0.8340 USDT |
0.8277 USDT |
| 2023-12-30 |
0.8424 USDT |
11,333,503.6301 OMG |
0.8491 USDT |
0.8220 USDT |
0.8307 USDT |
0.8409 USDT |
| 2023-12-29 |
0.8586 USDT |
11,827,978.2109 OMG |
0.8611 USDT |
0.8301 USDT |
0.8472 USDT |
0.8450 USDT |
| 2023-12-28 |
0.9040 USDT |
8,718,718.2582 OMG |
0.9211 USDT |
0.8576 USDT |
0.8750 USDT |
0.8748 USDT |
| 2023-12-27 |
0.8792 USDT |
11,253,030.6347 OMG |
0.8686 USDT |
0.8370 USDT |
0.8554 USDT |
0.9139 USDT |
| 2023-12-26 |
0.8884 USDT |
13,063,556.4647 OMG |
0.9246 USDT |
0.8386 USDT |
0.8590 USDT |
0.8655 USDT |
| 2023-12-25 |
0.9022 USDT |
8,252,728.9925 OMG |
0.8875 USDT |
0.8708 USDT |
0.8808 USDT |
0.9318 USDT |
| 2023-12-24 |
0.8931 USDT |
12,855,458.0977 OMG |
0.8613 USDT |
0.8536 USDT |
0.8643 USDT |
0.8811 USDT |
| 2023-12-23 |
0.8363 USDT |
11,799,016.0148 OMG |
0.8693 USDT |
0.8116 USDT |
0.8226 USDT |
0.8513 USDT |
| 2023-12-22 |
0.8277 USDT |
7,804,624.0828 OMG |
0.8224 USDT |
0.8071 USDT |
0.8262 USDT |
0.8371 USDT |
| 2023-12-21 |
0.8155 USDT |
9,048,044.2866 OMG |
0.8058 USDT |
0.8001 USDT |
0.8122 USDT |
0.8226 USDT |