Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6492 USDT |
13,807,415.2549 OMG |
0.6629 USDT |
0.6034 USDT |
0.6264 USDT |
0.6756 USDT |
| 2024-01-07 |
0.7109 USDT |
19,020,534.9094 OMG |
0.7103 USDT |
0.6874 USDT |
0.6988 USDT |
0.6880 USDT |
| 2024-01-06 |
0.7127 USDT |
27,605,552.5522 OMG |
0.7436 USDT |
0.6832 USDT |
0.7033 USDT |
0.7151 USDT |
| 2024-01-05 |
0.7451 USDT |
30,457,868.7182 OMG |
0.7774 USDT |
0.7200 USDT |
0.7360 USDT |
0.7321 USDT |
| 2024-01-04 |
0.7697 USDT |
21,455,005.5834 OMG |
0.7520 USDT |
0.7418 USDT |
0.7611 USDT |
0.7761 USDT |
| 2024-01-03 |
0.8093 USDT |
21,375,040.4847 OMG |
0.8662 USDT |
0.6689 USDT |
0.7554 USDT |
0.7549 USDT |
| 2024-01-02 |
0.8751 USDT |
21,070,401.0116 OMG |
0.8657 USDT |
0.8529 USDT |
0.8703 USDT |
0.8698 USDT |
| 2024-01-01 |
0.8273 USDT |
12,303,450.0295 OMG |
0.8290 USDT |
0.8074 USDT |
0.8176 USDT |
0.8611 USDT |
| 2023-12-31 |
0.8477 USDT |
12,684,605.2462 OMG |
0.8363 USDT |
0.8132 USDT |
0.8340 USDT |
0.8277 USDT |
| 2023-12-30 |
0.8424 USDT |
11,333,503.6301 OMG |
0.8491 USDT |
0.8220 USDT |
0.8307 USDT |
0.8409 USDT |
| 2023-12-29 |
0.8586 USDT |
11,827,978.2109 OMG |
0.8611 USDT |
0.8301 USDT |
0.8472 USDT |
0.8450 USDT |
| 2023-12-28 |
0.9040 USDT |
8,718,718.2582 OMG |
0.9211 USDT |
0.8576 USDT |
0.8750 USDT |
0.8748 USDT |
| 2023-12-27 |
0.8792 USDT |
11,253,030.6347 OMG |
0.8686 USDT |
0.8370 USDT |
0.8554 USDT |
0.9139 USDT |
| 2023-12-26 |
0.8884 USDT |
13,063,556.4647 OMG |
0.9246 USDT |
0.8386 USDT |
0.8590 USDT |
0.8655 USDT |
| 2023-12-25 |
0.9022 USDT |
8,252,728.9925 OMG |
0.8875 USDT |
0.8708 USDT |
0.8808 USDT |
0.9318 USDT |
| 2023-12-24 |
0.8931 USDT |
12,855,458.0977 OMG |
0.8613 USDT |
0.8536 USDT |
0.8643 USDT |
0.8811 USDT |
| 2023-12-23 |
0.8363 USDT |
11,799,016.0148 OMG |
0.8693 USDT |
0.8116 USDT |
0.8226 USDT |
0.8513 USDT |
| 2023-12-22 |
0.8277 USDT |
7,804,624.0828 OMG |
0.8224 USDT |
0.8071 USDT |
0.8262 USDT |
0.8371 USDT |
| 2023-12-21 |
0.8155 USDT |
9,048,044.2866 OMG |
0.8058 USDT |
0.8001 USDT |
0.8122 USDT |
0.8226 USDT |
| 2023-12-20 |
0.8205 USDT |
9,172,333.1375 OMG |
0.8071 USDT |
0.7902 USDT |
0.8073 USDT |
0.8320 USDT |
| 2023-12-19 |
0.8251 USDT |
14,838,600.4160 OMG |
0.8160 USDT |
0.8026 USDT |
0.8133 USDT |
0.8064 USDT |
| 2023-12-18 |
0.7741 USDT |
10,485,950.1109 OMG |
0.7926 USDT |
0.7358 USDT |
0.7595 USDT |
0.7848 USDT |
| 2023-12-17 |
0.8271 USDT |
13,089,003.8058 OMG |
0.8394 USDT |
0.7997 USDT |
0.8109 USDT |
0.8003 USDT |
| 2023-12-16 |
0.8216 USDT |
13,136,465.1706 OMG |
0.8275 USDT |
0.7945 USDT |
0.8064 USDT |
0.8333 USDT |
| 2023-12-15 |
0.8756 USDT |
11,866,332.2452 OMG |
0.9277 USDT |
0.8338 USDT |
0.8560 USDT |
0.8888 USDT |
| 2023-12-14 |
0.7317 USDT |
11,614,634.1858 OMG |
0.7256 USDT |
0.7051 USDT |
0.7301 USDT |
0.7465 USDT |
| 2023-12-13 |
0.6996 USDT |
13,379,990.3613 OMG |
0.7223 USDT |
0.6747 USDT |
0.6862 USDT |
0.7114 USDT |
| 2023-12-12 |
0.7147 USDT |
12,490,401.9346 OMG |
0.6791 USDT |
0.6773 USDT |
0.6854 USDT |
0.7135 USDT |
| 2023-12-11 |
0.7021 USDT |
10,643,926.9205 OMG |
0.7544 USDT |
0.6728 USDT |
0.6837 USDT |
0.6828 USDT |
| 2023-12-10 |
0.7250 USDT |
7,499,119.1368 OMG |
0.7322 USDT |
0.7009 USDT |
0.7096 USDT |
0.7484 USDT |
| 2023-12-09 |
0.7444 USDT |
10,510,898.3068 OMG |
0.7295 USDT |
0.7288 USDT |
0.7368 USDT |
0.7430 USDT |
| 2023-12-08 |
0.7016 USDT |
7,502,330.5347 OMG |
0.6929 USDT |
0.6889 USDT |
0.6954 USDT |
0.7152 USDT |
| 2023-12-07 |
0.6837 USDT |
9,779,534.4149 OMG |
0.6779 USDT |
0.6604 USDT |
0.6753 USDT |
0.6856 USDT |
| 2023-12-06 |
0.6784 USDT |
9,902,387.3620 OMG |
0.6858 USDT |
0.6566 USDT |
0.6744 USDT |
0.6896 USDT |
| 2023-12-05 |
0.6711 USDT |
14,698,889.5122 OMG |
0.6727 USDT |
0.6588 USDT |
0.6657 USDT |
0.6804 USDT |
| 2023-12-04 |
0.6650 USDT |
9,699,581.2509 OMG |
0.6498 USDT |
0.6290 USDT |
0.6583 USDT |
0.6623 USDT |
| 2023-12-03 |
0.6578 USDT |
5,266,899.8202 OMG |
0.6593 USDT |
0.6445 USDT |
0.6511 USDT |
0.6476 USDT |
| 2023-12-02 |
0.6474 USDT |
6,974,564.6101 OMG |
0.6431 USDT |
0.6378 USDT |
0.6450 USDT |
0.6575 USDT |
| 2023-12-01 |
0.6391 USDT |
11,341,695.0414 OMG |
0.6315 USDT |
0.6277 USDT |
0.6323 USDT |
0.6431 USDT |
| 2023-11-30 |
0.6358 USDT |
11,355,765.4490 OMG |
0.6315 USDT |
0.6285 USDT |
0.6331 USDT |
0.6322 USDT |
| 2023-11-29 |
0.6372 USDT |
10,726,057.4655 OMG |
0.6418 USDT |
0.6257 USDT |
0.6293 USDT |
0.6272 USDT |
| 2023-11-28 |
0.6175 USDT |
11,836,409.1337 OMG |
0.6219 USDT |
0.6012 USDT |
0.6099 USDT |
0.6369 USDT |
| 2023-11-27 |
0.6253 USDT |
10,816,538.3965 OMG |
0.6473 USDT |
0.6074 USDT |
0.6156 USDT |
0.6194 USDT |
| 2023-11-26 |
0.6417 USDT |
7,474,996.6845 OMG |
0.6415 USDT |
0.6169 USDT |
0.6329 USDT |
0.6332 USDT |
| 2023-11-25 |
0.6336 USDT |
6,535,202.7759 OMG |
0.6324 USDT |
0.6248 USDT |
0.6303 USDT |
0.6388 USDT |
| 2023-11-24 |
0.6270 USDT |
6,595,097.3817 OMG |
0.6077 USDT |
0.6052 USDT |
0.6117 USDT |
0.6320 USDT |
| 2023-11-23 |
0.6109 USDT |
4,139,297.4294 OMG |
0.6065 USDT |
0.6001 USDT |
0.6060 USDT |
0.6050 USDT |
| 2023-11-22 |
0.5912 USDT |
5,635,136.8610 OMG |
0.5617 USDT |
0.5607 USDT |
0.5748 USDT |
0.6068 USDT |
| 2023-11-21 |
0.6210 USDT |
10,877,133.3574 OMG |
0.6461 USDT |
0.5647 USDT |
0.5739 USDT |
0.5730 USDT |
| 2023-11-20 |
0.6543 USDT |
5,634,714.2144 OMG |
0.6515 USDT |
0.6442 USDT |
0.6496 USDT |
0.6547 USDT |