Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
12.3246 USDT |
315,491.9659 OMNI |
12.9555 USDT |
11.6413 USDT |
11.9751 USDT |
12.4746 USDT |
| 2024-12-01 |
13.1524 USDT |
228,506.0345 OMNI |
12.6715 USDT |
12.4651 USDT |
12.8034 USDT |
13.2988 USDT |
| 2024-11-30 |
12.3289 USDT |
216,368.4717 OMNI |
11.6329 USDT |
11.4566 USDT |
11.6733 USDT |
12.6689 USDT |
| 2024-11-29 |
11.1539 USDT |
208,265.1413 OMNI |
11.1014 USDT |
10.6928 USDT |
10.8905 USDT |
11.6615 USDT |
| 2024-11-28 |
10.7706 USDT |
286,545.1961 OMNI |
11.2101 USDT |
10.4469 USDT |
10.6732 USDT |
10.9288 USDT |
| 2024-11-27 |
9.9953 USDT |
240,789.3190 OMNI |
9.6621 USDT |
9.4720 USDT |
9.7280 USDT |
9.9784 USDT |
| 2024-11-26 |
9.6524 USDT |
478,242.7713 OMNI |
9.7684 USDT |
9.1472 USDT |
9.3841 USDT |
9.8011 USDT |
| 2024-11-25 |
9.5861 USDT |
107,926.0799 OMNI |
9.9403 USDT |
9.3696 USDT |
9.5708 USDT |
9.5762 USDT |
| 2024-11-24 |
9.1918 USDT |
344,411.4498 OMNI |
9.1051 USDT |
8.4278 USDT |
8.9607 USDT |
9.1333 USDT |
| 2024-11-23 |
8.7865 USDT |
469,009.3003 OMNI |
8.4132 USDT |
8.3091 USDT |
8.4940 USDT |
9.1949 USDT |
| 2024-11-22 |
8.2392 USDT |
515,267.3355 OMNI |
8.4157 USDT |
7.9004 USDT |
8.0526 USDT |
8.1885 USDT |
| 2024-11-21 |
7.6620 USDT |
315,485.7936 OMNI |
7.5700 USDT |
7.3320 USDT |
7.5642 USDT |
8.3789 USDT |
| 2024-11-20 |
7.8913 USDT |
447,706.0684 OMNI |
8.1567 USDT |
7.4645 USDT |
7.6301 USDT |
7.6435 USDT |
| 2024-11-19 |
8.5715 USDT |
288,937.7574 OMNI |
8.8837 USDT |
8.2797 USDT |
8.4609 USDT |
8.3475 USDT |
| 2024-11-18 |
8.6613 USDT |
431,847.6427 OMNI |
8.4512 USDT |
8.3607 USDT |
8.5025 USDT |
8.8215 USDT |
| 2024-11-17 |
8.7480 USDT |
260,397.3393 OMNI |
8.9261 USDT |
8.3683 USDT |
8.6499 USDT |
8.5780 USDT |
| 2024-11-16 |
8.6267 USDT |
314,708.4075 OMNI |
8.5557 USDT |
8.4701 USDT |
8.5656 USDT |
8.5350 USDT |
| 2024-11-15 |
8.1389 USDT |
527,932.9351 OMNI |
8.1140 USDT |
7.7186 USDT |
7.8986 USDT |
8.5928 USDT |
| 2024-11-14 |
8.5448 USDT |
519,514.3802 OMNI |
8.5510 USDT |
8.0473 USDT |
8.2989 USDT |
8.3431 USDT |
| 2024-11-13 |
8.3465 USDT |
232,772.6613 OMNI |
9.0911 USDT |
8.0361 USDT |
8.3090 USDT |
8.4168 USDT |
| 2024-11-12 |
9.1635 USDT |
430,189.3109 OMNI |
9.6237 USDT |
8.4394 USDT |
8.5521 USDT |
8.5290 USDT |
| 2024-11-11 |
9.0161 USDT |
526,965.9630 OMNI |
9.0202 USDT |
8.5163 USDT |
8.7270 USDT |
9.2762 USDT |
| 2024-11-10 |
9.1294 USDT |
446,185.4978 OMNI |
8.9303 USDT |
8.7982 USDT |
8.9619 USDT |
9.1373 USDT |
| 2024-11-09 |
8.7303 USDT |
435,580.3109 OMNI |
8.3530 USDT |
8.2481 USDT |
8.3855 USDT |
8.7879 USDT |
| 2024-11-08 |
8.1543 USDT |
356,328.3087 OMNI |
8.2646 USDT |
7.9811 USDT |
8.1036 USDT |
8.0689 USDT |
| 2024-11-07 |
8.3156 USDT |
267,066.7108 OMNI |
8.2776 USDT |
8.0362 USDT |
8.0739 USDT |
8.0685 USDT |
| 2024-11-06 |
8.0209 USDT |
476,637.9139 OMNI |
7.3500 USDT |
7.3497 USDT |
7.6691 USDT |
8.1365 USDT |
| 2024-11-05 |
7.1781 USDT |
360,413.7143 OMNI |
6.9952 USDT |
6.9952 USDT |
7.1041 USDT |
7.3577 USDT |
| 2024-11-04 |
7.3295 USDT |
314,638.8817 OMNI |
7.3898 USDT |
7.0799 USDT |
7.2077 USDT |
7.1736 USDT |
| 2024-11-03 |
7.3849 USDT |
377,025.1094 OMNI |
7.8061 USDT |
7.0060 USDT |
7.1724 USDT |
7.3511 USDT |
| 2024-11-02 |
7.7879 USDT |
342,641.0076 OMNI |
7.6842 USDT |
7.5912 USDT |
7.6412 USDT |
7.8580 USDT |
| 2024-11-01 |
7.8271 USDT |
402,330.3431 OMNI |
7.8904 USDT |
7.5872 USDT |
7.6991 USDT |
7.5960 USDT |
| 2024-10-31 |
8.1658 USDT |
294,416.2972 OMNI |
8.4207 USDT |
7.8963 USDT |
8.0859 USDT |
8.1118 USDT |
| 2024-10-30 |
8.4689 USDT |
290,910.4250 OMNI |
8.5990 USDT |
8.2069 USDT |
8.3468 USDT |
8.5869 USDT |
| 2024-10-29 |
8.2772 USDT |
353,740.3699 OMNI |
7.9602 USDT |
7.9587 USDT |
8.1056 USDT |
8.7909 USDT |
| 2024-10-28 |
7.6868 USDT |
393,453.8730 OMNI |
7.9829 USDT |
7.3774 USDT |
7.5260 USDT |
7.7362 USDT |
| 2024-10-27 |
7.7782 USDT |
196,267.7289 OMNI |
7.7334 USDT |
7.6694 USDT |
7.7413 USDT |
7.9361 USDT |
| 2024-10-26 |
7.7382 USDT |
466,008.5945 OMNI |
7.6309 USDT |
7.4501 USDT |
7.5999 USDT |
7.7177 USDT |
| 2024-10-25 |
8.5136 USDT |
308,967.4263 OMNI |
8.5716 USDT |
8.1325 USDT |
8.3804 USDT |
8.3584 USDT |
| 2024-10-24 |
8.5349 USDT |
418,012.8159 OMNI |
8.4300 USDT |
8.3574 USDT |
8.4636 USDT |
8.5733 USDT |
| 2024-10-23 |
8.6545 USDT |
304,963.3225 OMNI |
9.0218 USDT |
8.1404 USDT |
8.3050 USDT |
8.3122 USDT |
| 2024-10-22 |
9.0279 USDT |
360,611.5041 OMNI |
9.1168 USDT |
8.6917 USDT |
8.8536 USDT |
9.0742 USDT |
| 2024-10-21 |
9.3869 USDT |
258,610.6743 OMNI |
9.7485 USDT |
9.0229 USDT |
9.2344 USDT |
9.2913 USDT |
| 2024-10-20 |
9.1480 USDT |
160,342.9871 OMNI |
9.0013 USDT |
8.8487 USDT |
8.9334 USDT |
9.3836 USDT |
| 2024-10-19 |
9.0893 USDT |
248,268.8287 OMNI |
9.0690 USDT |
8.7988 USDT |
8.8608 USDT |
8.9073 USDT |
| 2024-10-18 |
8.9061 USDT |
232,052.4595 OMNI |
8.8216 USDT |
8.7250 USDT |
8.8959 USDT |
8.9379 USDT |
| 2024-10-17 |
8.9035 USDT |
264,182.5879 OMNI |
9.0292 USDT |
8.6623 USDT |
8.8587 USDT |
8.9095 USDT |
| 2024-10-16 |
9.2619 USDT |
381,473.2283 OMNI |
9.6768 USDT |
8.8355 USDT |
8.9738 USDT |
9.1368 USDT |
| 2024-10-15 |
10.1168 USDT |
79,375.6257 OMNI |
10.3026 USDT |
9.9212 USDT |
10.1004 USDT |
10.0485 USDT |
| 2024-10-14 |
9.1762 USDT |
95,177.3728 OMNI |
9.0663 USDT |
8.8843 USDT |
9.0165 USDT |
9.4138 USDT |