Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
9.5611 USDT |
615,134.3463 OMNI |
9.9151 USDT |
9.1820 USDT |
9.4302 USDT |
9.9788 USDT |
| 2025-01-20 |
9.2592 USDT |
514,543.9668 OMNI |
8.9656 USDT |
8.7013 USDT |
8.9506 USDT |
9.8028 USDT |
| 2025-01-19 |
8.6397 USDT |
234,779.9803 OMNI |
8.5762 USDT |
8.1169 USDT |
8.2442 USDT |
8.1321 USDT |
| 2025-01-18 |
9.1711 USDT |
318,649.0763 OMNI |
9.6439 USDT |
8.8001 USDT |
9.0149 USDT |
8.9336 USDT |
| 2025-01-17 |
9.5634 USDT |
329,611.6501 OMNI |
9.0983 USDT |
9.0681 USDT |
9.1795 USDT |
10.0717 USDT |
| 2025-01-16 |
8.9992 USDT |
314,831.1477 OMNI |
9.1646 USDT |
8.7895 USDT |
8.9195 USDT |
8.9154 USDT |
| 2025-01-15 |
8.7161 USDT |
362,792.9279 OMNI |
8.6045 USDT |
8.2089 USDT |
8.4008 USDT |
9.1333 USDT |
| 2025-01-14 |
8.4344 USDT |
188,674.5747 OMNI |
8.3700 USDT |
8.3102 USDT |
8.4661 USDT |
8.3864 USDT |
| 2025-01-13 |
8.2961 USDT |
163,001.2787 OMNI |
8.8246 USDT |
7.6018 USDT |
7.8120 USDT |
7.7867 USDT |
| 2025-01-12 |
8.8705 USDT |
82,937.6766 OMNI |
8.9801 USDT |
8.7190 USDT |
8.8055 USDT |
8.8979 USDT |
| 2025-01-11 |
9.0285 USDT |
190,875.5628 OMNI |
9.2715 USDT |
8.8928 USDT |
8.9927 USDT |
8.9199 USDT |
| 2025-01-10 |
8.9986 USDT |
324,354.1075 OMNI |
8.7484 USDT |
8.6445 USDT |
8.8203 USDT |
9.2619 USDT |
| 2025-01-09 |
8.7732 USDT |
220,578.0474 OMNI |
8.4969 USDT |
8.4015 USDT |
8.5779 USDT |
8.7979 USDT |
| 2025-01-08 |
8.7044 USDT |
270,189.0882 OMNI |
8.9906 USDT |
8.3741 USDT |
8.6445 USDT |
8.6052 USDT |
| 2025-01-07 |
9.5596 USDT |
186,096.9742 OMNI |
9.6835 USDT |
9.3320 USDT |
9.3893 USDT |
9.3634 USDT |
| 2025-01-06 |
9.9588 USDT |
210,620.4987 OMNI |
10.2948 USDT |
9.7105 USDT |
9.8140 USDT |
9.7843 USDT |
| 2025-01-05 |
9.3712 USDT |
115,417.7046 OMNI |
9.3805 USDT |
9.1737 USDT |
9.2751 USDT |
9.5635 USDT |
| 2025-01-04 |
8.8918 USDT |
147,858.0931 OMNI |
8.9684 USDT |
8.7859 USDT |
8.8583 USDT |
8.9074 USDT |
| 2025-01-03 |
8.3886 USDT |
144,027.8805 OMNI |
8.5407 USDT |
8.2463 USDT |
8.3078 USDT |
8.4509 USDT |
| 2025-01-02 |
8.5511 USDT |
246,347.1627 OMNI |
8.2404 USDT |
8.2404 USDT |
8.4371 USDT |
8.5941 USDT |
| 2025-01-01 |
7.9684 USDT |
243,481.7713 OMNI |
7.9482 USDT |
7.7202 USDT |
7.8188 USDT |
8.2869 USDT |
| 2024-12-31 |
7.9689 USDT |
150,560.7250 OMNI |
8.0703 USDT |
7.8317 USDT |
7.9412 USDT |
8.1355 USDT |
| 2024-12-30 |
8.1259 USDT |
252,868.5911 OMNI |
8.0834 USDT |
7.8220 USDT |
7.9622 USDT |
7.9381 USDT |
| 2024-12-29 |
8.3761 USDT |
186,313.9456 OMNI |
8.5731 USDT |
8.0978 USDT |
8.1503 USDT |
8.1061 USDT |
| 2024-12-28 |
8.4047 USDT |
253,189.5627 OMNI |
8.4183 USDT |
8.2277 USDT |
8.3384 USDT |
8.6221 USDT |
| 2024-12-27 |
8.4185 USDT |
174,556.6765 OMNI |
8.2132 USDT |
8.1268 USDT |
8.2613 USDT |
8.7264 USDT |
| 2024-12-26 |
8.5050 USDT |
258,272.6762 OMNI |
9.0033 USDT |
8.1348 USDT |
8.3440 USDT |
8.2014 USDT |
| 2024-12-25 |
9.1135 USDT |
332,517.9446 OMNI |
9.3342 USDT |
8.8353 USDT |
8.9493 USDT |
8.9608 USDT |
| 2024-12-24 |
9.2253 USDT |
225,537.7470 OMNI |
9.3663 USDT |
9.0550 USDT |
9.1983 USDT |
9.4493 USDT |
| 2024-12-23 |
8.8408 USDT |
92,408.6178 OMNI |
8.7786 USDT |
8.5105 USDT |
8.7774 USDT |
8.9062 USDT |
| 2024-12-22 |
8.8116 USDT |
204,161.6573 OMNI |
8.8293 USDT |
8.5623 USDT |
8.7825 USDT |
8.8561 USDT |
| 2024-12-21 |
9.5789 USDT |
351,271.1681 OMNI |
9.5430 USDT |
8.9415 USDT |
9.1369 USDT |
8.9546 USDT |
| 2024-12-20 |
8.8376 USDT |
494,760.5379 OMNI |
8.9723 USDT |
7.9549 USDT |
8.3533 USDT |
9.0307 USDT |
| 2024-12-19 |
9.7277 USDT |
581,441.3860 OMNI |
10.1802 USDT |
8.7696 USDT |
9.0548 USDT |
9.1476 USDT |
| 2024-12-18 |
10.7489 USDT |
430,725.8970 OMNI |
11.1721 USDT |
9.7912 USDT |
10.1139 USDT |
10.0261 USDT |
| 2024-12-17 |
12.0105 USDT |
265,471.7333 OMNI |
12.2271 USDT |
11.4780 USDT |
11.8740 USDT |
11.5615 USDT |
| 2024-12-16 |
12.2799 USDT |
307,169.0357 OMNI |
12.3845 USDT |
11.6708 USDT |
11.8797 USDT |
12.2894 USDT |
| 2024-12-15 |
11.7290 USDT |
85,849.0036 OMNI |
11.8515 USDT |
11.4436 USDT |
11.5067 USDT |
11.4660 USDT |
| 2024-12-14 |
12.3529 USDT |
215,464.1978 OMNI |
12.5384 USDT |
11.8086 USDT |
12.0562 USDT |
12.0429 USDT |
| 2024-12-13 |
12.5360 USDT |
223,326.2370 OMNI |
12.7199 USDT |
12.2266 USDT |
12.4661 USDT |
12.4095 USDT |
| 2024-12-12 |
12.3525 USDT |
244,635.3131 OMNI |
11.4292 USDT |
11.3004 USDT |
11.5009 USDT |
13.2842 USDT |
| 2024-12-11 |
10.9148 USDT |
365,697.5250 OMNI |
10.5638 USDT |
10.1770 USDT |
10.4681 USDT |
11.4485 USDT |
| 2024-12-10 |
10.4842 USDT |
674,025.9868 OMNI |
10.6962 USDT |
9.5874 USDT |
9.9747 USDT |
10.5870 USDT |
| 2024-12-09 |
12.4873 USDT |
197,464.5295 OMNI |
13.1300 USDT |
11.8665 USDT |
12.1451 USDT |
12.3999 USDT |
| 2024-12-08 |
13.1342 USDT |
246,895.3766 OMNI |
13.3304 USDT |
12.7698 USDT |
12.8207 USDT |
12.8200 USDT |
| 2024-12-07 |
13.6782 USDT |
165,228.3272 OMNI |
13.6800 USDT |
13.4020 USDT |
13.5677 USDT |
13.5123 USDT |
| 2024-12-06 |
13.9836 USDT |
322,165.8626 OMNI |
13.4149 USDT |
13.2412 USDT |
13.3015 USDT |
13.7348 USDT |
| 2024-12-05 |
13.8592 USDT |
241,995.9604 OMNI |
14.3734 USDT |
13.3360 USDT |
13.7671 USDT |
13.7210 USDT |
| 2024-12-04 |
13.8882 USDT |
237,963.2278 OMNI |
13.7856 USDT |
13.4414 USDT |
13.7165 USDT |
14.3271 USDT |
| 2024-12-03 |
12.9251 USDT |
336,078.6918 OMNI |
12.4721 USDT |
12.1390 USDT |
12.7870 USDT |
13.1807 USDT |