Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
9.1762 USDT |
95,177.3728 OMNI |
9.0663 USDT |
8.8843 USDT |
9.0165 USDT |
9.4138 USDT |
| 2024-10-13 |
9.0560 USDT |
120,103.8762 OMNI |
9.1331 USDT |
8.7766 USDT |
8.9320 USDT |
8.8701 USDT |
| 2024-10-12 |
8.8685 USDT |
180,167.7172 OMNI |
8.8717 USDT |
8.6469 USDT |
8.7191 USDT |
9.2503 USDT |
| 2024-10-11 |
8.3419 USDT |
209,581.4190 OMNI |
8.2001 USDT |
8.1583 USDT |
8.2866 USDT |
8.5807 USDT |
| 2024-10-10 |
8.3967 USDT |
34,614.8281 OMNI |
8.3660 USDT |
8.2806 USDT |
8.4583 USDT |
8.4544 USDT |
| 2024-10-09 |
8.7767 USDT |
161,798.4069 OMNI |
8.6820 USDT |
8.6394 USDT |
8.7879 USDT |
8.6809 USDT |
| 2024-10-08 |
8.8831 USDT |
361,125.3584 OMNI |
9.1421 USDT |
8.5329 USDT |
8.6963 USDT |
8.6530 USDT |
| 2024-10-07 |
9.2253 USDT |
329,512.8962 OMNI |
8.8038 USDT |
8.7340 USDT |
8.9890 USDT |
9.4263 USDT |
| 2024-10-06 |
8.6674 USDT |
127,657.8417 OMNI |
8.7525 USDT |
8.5136 USDT |
8.6272 USDT |
8.7449 USDT |
| 2024-10-05 |
8.6451 USDT |
229,552.0349 OMNI |
8.4124 USDT |
8.2616 USDT |
8.4234 USDT |
8.6588 USDT |
| 2024-10-04 |
8.2509 USDT |
190,790.7455 OMNI |
8.2171 USDT |
8.0673 USDT |
8.2033 USDT |
8.1850 USDT |
| 2024-10-03 |
9.1360 USDT |
201,438.2656 OMNI |
8.5991 USDT |
8.5974 USDT |
9.0487 USDT |
9.0087 USDT |
| 2024-10-02 |
9.0141 USDT |
411,132.4166 OMNI |
8.4953 USDT |
8.3740 USDT |
8.5848 USDT |
8.6311 USDT |
| 2024-10-01 |
10.1304 USDT |
171,878.1538 OMNI |
9.7631 USDT |
9.6826 USDT |
10.0270 USDT |
10.0094 USDT |
| 2024-09-30 |
10.1485 USDT |
239,166.3387 OMNI |
10.3680 USDT |
9.7882 USDT |
9.9132 USDT |
9.8418 USDT |
| 2024-09-29 |
9.7966 USDT |
180,652.6521 OMNI |
9.7459 USDT |
9.4131 USDT |
9.8220 USDT |
9.9569 USDT |
| 2024-09-28 |
9.9137 USDT |
289,653.1564 OMNI |
9.8827 USDT |
9.4734 USDT |
9.7290 USDT |
9.5579 USDT |
| 2024-09-27 |
10.0766 USDT |
276,980.3314 OMNI |
10.1352 USDT |
9.6984 USDT |
10.0362 USDT |
9.9594 USDT |
| 2024-09-26 |
9.8152 USDT |
322,998.0607 OMNI |
9.2662 USDT |
9.1892 USDT |
9.3547 USDT |
9.9724 USDT |
| 2024-09-25 |
9.3238 USDT |
260,955.8760 OMNI |
9.1205 USDT |
9.0562 USDT |
9.1776 USDT |
9.2081 USDT |
| 2024-09-24 |
8.8702 USDT |
321,496.5278 OMNI |
9.1538 USDT |
8.5641 USDT |
8.7666 USDT |
8.9398 USDT |
| 2024-09-23 |
9.2761 USDT |
383,529.4815 OMNI |
9.0576 USDT |
8.8559 USDT |
9.1787 USDT |
9.1536 USDT |
| 2024-09-22 |
9.0356 USDT |
151,001.9468 OMNI |
9.0242 USDT |
8.7451 USDT |
8.9289 USDT |
8.9956 USDT |
| 2024-09-21 |
8.6459 USDT |
264,752.3733 OMNI |
8.6863 USDT |
8.3812 USDT |
8.5629 USDT |
8.9331 USDT |
| 2024-09-20 |
8.8348 USDT |
410,230.2542 OMNI |
8.9912 USDT |
8.5048 USDT |
8.6713 USDT |
8.6572 USDT |
| 2024-09-19 |
8.9722 USDT |
424,064.3184 OMNI |
8.6037 USDT |
8.3481 USDT |
8.5628 USDT |
9.0483 USDT |
| 2024-09-18 |
8.0288 USDT |
420,744.4706 OMNI |
7.8575 USDT |
7.7302 USDT |
7.9571 USDT |
8.4097 USDT |
| 2024-09-17 |
6.9130 USDT |
328,916.4546 OMNI |
6.6748 USDT |
6.5742 USDT |
6.6666 USDT |
7.3672 USDT |
| 2024-09-16 |
6.8017 USDT |
489,646.8726 OMNI |
6.8593 USDT |
6.5526 USDT |
6.6597 USDT |
6.6028 USDT |
| 2024-09-15 |
7.3605 USDT |
255,809.6364 OMNI |
7.4110 USDT |
7.0980 USDT |
7.1646 USDT |
7.1616 USDT |
| 2024-09-14 |
7.4710 USDT |
429,173.2505 OMNI |
7.5780 USDT |
7.3277 USDT |
7.4036 USDT |
7.4039 USDT |
| 2024-09-13 |
7.2160 USDT |
362,138.1803 OMNI |
7.2690 USDT |
7.1018 USDT |
7.1817 USDT |
7.4002 USDT |
| 2024-09-12 |
7.1108 USDT |
492,767.0392 OMNI |
6.9980 USDT |
6.9420 USDT |
7.0532 USDT |
7.1537 USDT |
| 2024-09-11 |
7.0291 USDT |
391,740.4619 OMNI |
7.2948 USDT |
6.7814 USDT |
6.9355 USDT |
7.0297 USDT |
| 2024-09-10 |
7.2770 USDT |
493,410.6123 OMNI |
7.3412 USDT |
7.1098 USDT |
7.1897 USDT |
7.3201 USDT |
| 2024-09-09 |
7.1745 USDT |
399,214.2170 OMNI |
7.1483 USDT |
7.0314 USDT |
7.1028 USDT |
7.3528 USDT |
| 2024-09-08 |
7.0553 USDT |
404,490.2082 OMNI |
6.8149 USDT |
6.7848 USDT |
6.8441 USDT |
7.1544 USDT |
| 2024-09-07 |
6.8084 USDT |
423,106.0663 OMNI |
6.6577 USDT |
6.5747 USDT |
6.6233 USDT |
7.0413 USDT |
| 2024-09-06 |
6.8414 USDT |
547,139.9842 OMNI |
6.7703 USDT |
6.5475 USDT |
6.6398 USDT |
6.5511 USDT |
| 2024-09-05 |
6.7975 USDT |
289,258.0868 OMNI |
6.7628 USDT |
6.6441 USDT |
6.7554 USDT |
6.8146 USDT |
| 2024-09-04 |
6.4958 USDT |
470,094.9721 OMNI |
6.5600 USDT |
6.1601 USDT |
6.4693 USDT |
6.7202 USDT |
| 2024-09-03 |
6.8753 USDT |
461,350.4032 OMNI |
6.9409 USDT |
6.6217 USDT |
6.7361 USDT |
6.7443 USDT |
| 2024-09-02 |
6.6620 USDT |
479,050.2345 OMNI |
6.4647 USDT |
6.4234 USDT |
6.5538 USDT |
6.8449 USDT |
| 2024-09-01 |
6.7616 USDT |
258,154.4350 OMNI |
6.8654 USDT |
6.5716 USDT |
6.7301 USDT |
6.6432 USDT |
| 2024-08-31 |
7.0469 USDT |
374,307.9800 OMNI |
7.1183 USDT |
6.7530 USDT |
6.8299 USDT |
6.8416 USDT |
| 2024-08-30 |
7.0688 USDT |
546,742.9640 OMNI |
7.0828 USDT |
6.6824 USDT |
6.8920 USDT |
7.1134 USDT |
| 2024-08-29 |
7.1258 USDT |
464,323.7627 OMNI |
6.9540 USDT |
6.9448 USDT |
7.0518 USDT |
7.0710 USDT |
| 2024-08-28 |
7.1901 USDT |
420,932.2533 OMNI |
7.1677 USDT |
6.9792 USDT |
7.1306 USDT |
7.1736 USDT |
| 2024-08-27 |
7.8749 USDT |
440,243.5849 OMNI |
7.8614 USDT |
7.5844 USDT |
7.6934 USDT |
7.6626 USDT |
| 2024-08-26 |
8.3399 USDT |
483,743.1944 OMNI |
8.6440 USDT |
7.8577 USDT |
7.9465 USDT |
7.8737 USDT |