Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
8.6934 USDT |
373,999.5967 OMNI |
8.9770 USDT |
8.4005 USDT |
8.6006 USDT |
8.6724 USDT |
| 2024-08-24 |
8.8786 USDT |
511,661.6471 OMNI |
8.5514 USDT |
8.4580 USDT |
8.5744 USDT |
8.9147 USDT |
| 2024-08-23 |
7.9991 USDT |
341,525.1777 OMNI |
7.9186 USDT |
7.8475 USDT |
7.9214 USDT |
8.3003 USDT |
| 2024-08-22 |
7.7613 USDT |
460,645.4688 OMNI |
7.7551 USDT |
7.6359 USDT |
7.7103 USDT |
7.8807 USDT |
| 2024-08-21 |
7.5452 USDT |
424,218.3333 OMNI |
7.5824 USDT |
7.2944 USDT |
7.4757 USDT |
7.7981 USDT |
| 2024-08-20 |
7.7787 USDT |
310,111.1601 OMNI |
7.7827 USDT |
7.3120 USDT |
7.4396 USDT |
7.3290 USDT |
| 2024-08-19 |
7.5502 USDT |
376,047.2319 OMNI |
7.4116 USDT |
7.3207 USDT |
7.4363 USDT |
7.5684 USDT |
| 2024-08-18 |
7.4516 USDT |
393,585.8307 OMNI |
7.4891 USDT |
7.2989 USDT |
7.3733 USDT |
7.4837 USDT |
| 2024-08-17 |
7.2368 USDT |
501,980.1166 OMNI |
7.1703 USDT |
7.0681 USDT |
7.1421 USDT |
7.4254 USDT |
| 2024-08-16 |
7.1513 USDT |
421,506.1229 OMNI |
7.1252 USDT |
6.9506 USDT |
7.0886 USDT |
7.0516 USDT |
| 2024-08-15 |
7.5194 USDT |
454,018.6643 OMNI |
7.5777 USDT |
7.3255 USDT |
7.4819 USDT |
7.5183 USDT |
| 2024-08-14 |
7.9331 USDT |
478,896.9601 OMNI |
8.1269 USDT |
7.5531 USDT |
7.6969 USDT |
7.6542 USDT |
| 2024-08-13 |
8.0377 USDT |
369,001.5233 OMNI |
8.3526 USDT |
7.8056 USDT |
7.8813 USDT |
7.9324 USDT |
| 2024-08-12 |
7.6118 USDT |
491,956.4326 OMNI |
7.2009 USDT |
7.2003 USDT |
7.3734 USDT |
8.0506 USDT |
| 2024-08-11 |
7.7919 USDT |
474,382.0660 OMNI |
7.8359 USDT |
7.3426 USDT |
7.5245 USDT |
7.3763 USDT |
| 2024-08-10 |
7.7761 USDT |
573,561.1374 OMNI |
7.7360 USDT |
7.5642 USDT |
7.6620 USDT |
7.8168 USDT |
| 2024-08-09 |
7.8165 USDT |
537,794.8796 OMNI |
8.1274 USDT |
7.5263 USDT |
7.6668 USDT |
7.6072 USDT |
| 2024-08-08 |
7.4808 USDT |
498,964.0101 OMNI |
7.1471 USDT |
7.0121 USDT |
7.1932 USDT |
7.6313 USDT |
| 2024-08-07 |
7.5507 USDT |
504,660.1852 OMNI |
7.3978 USDT |
7.2774 USDT |
7.4455 USDT |
7.6078 USDT |
| 2024-08-06 |
7.2555 USDT |
824,535.5011 OMNI |
6.7553 USDT |
6.7488 USDT |
7.1703 USDT |
7.5413 USDT |
| 2024-08-05 |
6.7540 USDT |
566,954.4358 OMNI |
7.8178 USDT |
5.9826 USDT |
6.1439 USDT |
6.8361 USDT |
| 2024-08-04 |
8.2523 USDT |
703,105.8955 OMNI |
8.3122 USDT |
7.5261 USDT |
7.8550 USDT |
7.8143 USDT |
| 2024-08-03 |
8.8217 USDT |
613,601.0918 OMNI |
8.8880 USDT |
8.1348 USDT |
8.2604 USDT |
8.2240 USDT |
| 2024-08-02 |
9.4990 USDT |
551,747.1942 OMNI |
9.8655 USDT |
8.8095 USDT |
8.9944 USDT |
8.9147 USDT |
| 2024-08-01 |
10.2139 USDT |
579,743.9920 OMNI |
10.9397 USDT |
9.3054 USDT |
9.6134 USDT |
9.8510 USDT |
| 2024-07-31 |
11.1932 USDT |
385,185.0056 OMNI |
11.0372 USDT |
10.8982 USDT |
11.0900 USDT |
11.2723 USDT |
| 2024-07-30 |
11.3381 USDT |
446,341.3382 OMNI |
11.3968 USDT |
10.7461 USDT |
10.9552 USDT |
10.9196 USDT |
| 2024-07-29 |
11.8186 USDT |
384,381.1726 OMNI |
11.6653 USDT |
11.3031 USDT |
11.4132 USDT |
11.3408 USDT |
| 2024-07-28 |
11.7754 USDT |
302,480.0135 OMNI |
11.9795 USDT |
11.5321 USDT |
11.7182 USDT |
11.6421 USDT |
| 2024-07-27 |
11.7919 USDT |
425,032.3231 OMNI |
11.7538 USDT |
11.5281 USDT |
11.6318 USDT |
12.0451 USDT |
| 2024-07-26 |
11.4114 USDT |
393,663.7869 OMNI |
11.0880 USDT |
11.0148 USDT |
11.1741 USDT |
11.7496 USDT |
| 2024-07-25 |
11.1541 USDT |
320,739.1409 OMNI |
11.9874 USDT |
10.7261 USDT |
10.9120 USDT |
10.9113 USDT |
| 2024-07-24 |
12.5280 USDT |
313,134.5588 OMNI |
12.4933 USDT |
12.3564 USDT |
12.5274 USDT |
12.4115 USDT |
| 2024-07-23 |
12.8068 USDT |
357,081.6776 OMNI |
12.6218 USDT |
12.2271 USDT |
12.5135 USDT |
12.4958 USDT |
| 2024-07-22 |
13.3230 USDT |
311,636.0507 OMNI |
13.8962 USDT |
12.9074 USDT |
13.0651 USDT |
13.0595 USDT |
| 2024-07-21 |
13.8467 USDT |
201,774.2460 OMNI |
13.9980 USDT |
13.4944 USDT |
13.7426 USDT |
13.7408 USDT |
| 2024-07-20 |
13.5854 USDT |
319,994.9703 OMNI |
13.6899 USDT |
13.2546 USDT |
13.4514 USDT |
13.9948 USDT |
| 2024-07-19 |
13.4283 USDT |
398,855.7849 OMNI |
13.4150 USDT |
12.9099 USDT |
13.1886 USDT |
13.7451 USDT |
| 2024-07-18 |
13.4163 USDT |
302,840.3823 OMNI |
13.1592 USDT |
12.7597 USDT |
13.0767 USDT |
12.9768 USDT |
| 2024-07-17 |
13.7843 USDT |
289,617.5260 OMNI |
13.5079 USDT |
13.4529 USDT |
13.5456 USDT |
13.5107 USDT |
| 2024-07-16 |
13.2808 USDT |
389,817.5865 OMNI |
13.4131 USDT |
12.6178 USDT |
12.9835 USDT |
13.6571 USDT |
| 2024-07-15 |
12.7096 USDT |
257,731.4846 OMNI |
12.5840 USDT |
12.4974 USDT |
12.6616 USDT |
12.8212 USDT |
| 2024-07-14 |
12.2223 USDT |
322,863.1486 OMNI |
12.1298 USDT |
11.8226 USDT |
12.1830 USDT |
12.2990 USDT |
| 2024-07-13 |
12.3473 USDT |
220,378.0565 OMNI |
12.3845 USDT |
12.1952 USDT |
12.2932 USDT |
12.2108 USDT |
| 2024-07-12 |
12.1381 USDT |
310,158.3105 OMNI |
11.9923 USDT |
11.7868 USDT |
11.9913 USDT |
12.3826 USDT |
| 2024-07-11 |
12.4209 USDT |
378,736.9149 OMNI |
12.5761 USDT |
11.9067 USDT |
12.1131 USDT |
11.9675 USDT |
| 2024-07-10 |
12.5862 USDT |
347,815.5348 OMNI |
12.2977 USDT |
11.9944 USDT |
12.2101 USDT |
12.6147 USDT |
| 2024-07-09 |
12.0450 USDT |
265,424.6751 OMNI |
11.9731 USDT |
11.8353 USDT |
11.9960 USDT |
12.0235 USDT |
| 2024-07-08 |
12.1876 USDT |
397,286.6221 OMNI |
11.8652 USDT |
11.2497 USDT |
11.6092 USDT |
12.0893 USDT |
| 2024-07-07 |
12.3970 USDT |
230,579.9697 OMNI |
12.6138 USDT |
11.8825 USDT |
12.1538 USDT |
12.2945 USDT |