Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
11.3786 USDT |
327,785.2627 OMNI |
11.1601 USDT |
10.9254 USDT |
11.0943 USDT |
12.3046 USDT |
| 2024-07-05 |
11.3419 USDT |
550,767.0327 OMNI |
12.5701 USDT |
10.6680 USDT |
11.2102 USDT |
11.0523 USDT |
| 2024-07-04 |
14.9176 USDT |
244,752.9257 OMNI |
15.6715 USDT |
13.9238 USDT |
14.3600 USDT |
14.0757 USDT |
| 2024-07-03 |
15.9376 USDT |
227,583.8832 OMNI |
16.3461 USDT |
15.3682 USDT |
15.8692 USDT |
15.7115 USDT |
| 2024-07-02 |
14.6264 USDT |
279,125.9476 OMNI |
14.6041 USDT |
14.0487 USDT |
14.1815 USDT |
15.3893 USDT |
| 2024-07-01 |
14.7130 USDT |
336,385.8473 OMNI |
14.5438 USDT |
14.3269 USDT |
14.6554 USDT |
14.8219 USDT |
| 2024-06-30 |
13.4990 USDT |
151,527.9958 OMNI |
13.7033 USDT |
13.1858 USDT |
13.4361 USDT |
13.4690 USDT |
| 2024-06-29 |
14.1604 USDT |
233,041.4111 OMNI |
13.7379 USDT |
13.6712 USDT |
13.8503 USDT |
14.1630 USDT |
| 2024-06-28 |
14.3989 USDT |
244,594.4007 OMNI |
13.9348 USDT |
13.7526 USDT |
13.9349 USDT |
14.4568 USDT |
| 2024-06-27 |
13.7863 USDT |
278,065.5069 OMNI |
13.9306 USDT |
13.4316 USDT |
13.5515 USDT |
13.8887 USDT |
| 2024-06-26 |
14.2103 USDT |
295,922.0192 OMNI |
14.2791 USDT |
13.7643 USDT |
13.8849 USDT |
13.8442 USDT |
| 2024-06-25 |
14.2829 USDT |
386,281.0517 OMNI |
13.9538 USDT |
13.8942 USDT |
14.1013 USDT |
14.2999 USDT |
| 2024-06-24 |
13.3032 USDT |
275,917.5410 OMNI |
13.1872 USDT |
12.7817 USDT |
13.2367 USDT |
13.3393 USDT |
| 2024-06-23 |
13.8439 USDT |
271,636.3216 OMNI |
13.8598 USDT |
13.1282 USDT |
13.4305 USDT |
13.1790 USDT |
| 2024-06-22 |
13.9757 USDT |
284,762.7210 OMNI |
14.1397 USDT |
13.7637 USDT |
13.9220 USDT |
14.0852 USDT |
| 2024-06-21 |
13.9956 USDT |
221,870.2543 OMNI |
14.0107 USDT |
13.4637 USDT |
13.8375 USDT |
14.2223 USDT |
| 2024-06-20 |
14.2829 USDT |
182,304.8265 OMNI |
14.3175 USDT |
13.6859 USDT |
14.0772 USDT |
14.0429 USDT |
| 2024-06-19 |
13.9515 USDT |
304,991.2480 OMNI |
13.4116 USDT |
13.1109 USDT |
13.5329 USDT |
14.4459 USDT |
| 2024-06-18 |
13.7673 USDT |
372,330.0355 OMNI |
15.0955 USDT |
12.8830 USDT |
13.2157 USDT |
13.1393 USDT |
| 2024-06-17 |
16.2428 USDT |
326,429.3930 OMNI |
17.6978 USDT |
15.2365 USDT |
15.5408 USDT |
15.3756 USDT |
| 2024-06-16 |
18.2647 USDT |
170,225.1992 OMNI |
18.4412 USDT |
17.8614 USDT |
17.9746 USDT |
17.9591 USDT |
| 2024-06-15 |
17.8167 USDT |
267,538.5493 OMNI |
16.7250 USDT |
16.7197 USDT |
17.0797 USDT |
18.3495 USDT |
| 2024-06-14 |
16.6222 USDT |
284,945.3856 OMNI |
16.9996 USDT |
15.2321 USDT |
15.9870 USDT |
15.9630 USDT |
| 2024-06-13 |
16.1320 USDT |
321,785.7046 OMNI |
15.8995 USDT |
15.1528 USDT |
15.6367 USDT |
16.3923 USDT |
| 2024-06-12 |
15.5000 USDT |
417,629.5904 OMNI |
14.4852 USDT |
13.9493 USDT |
14.4385 USDT |
15.9148 USDT |
| 2024-06-11 |
14.4614 USDT |
382,967.7864 OMNI |
14.9539 USDT |
13.8441 USDT |
14.4120 USDT |
14.5475 USDT |
| 2024-06-10 |
15.8181 USDT |
203,607.4415 OMNI |
16.4897 USDT |
15.2001 USDT |
15.5787 USDT |
15.6878 USDT |
| 2024-06-09 |
16.5474 USDT |
235,772.1390 OMNI |
16.7288 USDT |
16.1547 USDT |
16.4222 USDT |
16.5678 USDT |
| 2024-06-08 |
17.7505 USDT |
274,031.9122 OMNI |
18.0685 USDT |
16.7024 USDT |
17.2726 USDT |
17.1744 USDT |
| 2024-06-07 |
19.4901 USDT |
280,531.3045 OMNI |
20.0638 USDT |
15.7905 USDT |
17.6330 USDT |
17.5941 USDT |
| 2024-06-06 |
20.5598 USDT |
198,811.0857 OMNI |
20.9622 USDT |
19.8755 USDT |
20.1389 USDT |
20.8501 USDT |
| 2024-06-05 |
19.9324 USDT |
215,645.5692 OMNI |
19.9770 USDT |
19.4183 USDT |
19.7334 USDT |
19.9948 USDT |
| 2024-06-04 |
20.3974 USDT |
221,732.9857 OMNI |
20.4623 USDT |
19.7543 USDT |
20.1678 USDT |
20.0869 USDT |
| 2024-06-03 |
21.0316 USDT |
211,786.0676 OMNI |
21.9640 USDT |
20.3932 USDT |
20.7525 USDT |
20.7003 USDT |
| 2024-06-02 |
21.5708 USDT |
195,589.4437 OMNI |
19.9734 USDT |
19.9221 USDT |
20.4300 USDT |
21.7107 USDT |
| 2024-06-01 |
20.3320 USDT |
151,131.5329 OMNI |
20.3738 USDT |
19.7047 USDT |
19.9372 USDT |
20.1338 USDT |
| 2024-05-31 |
19.6011 USDT |
208,432.3259 OMNI |
18.4116 USDT |
18.3564 USDT |
18.9591 USDT |
20.0003 USDT |
| 2024-05-30 |
18.5403 USDT |
219,786.7145 OMNI |
18.3675 USDT |
17.9110 USDT |
18.4144 USDT |
18.5854 USDT |
| 2024-05-29 |
19.1732 USDT |
243,830.5760 OMNI |
18.8822 USDT |
18.4038 USDT |
18.5334 USDT |
18.4344 USDT |
| 2024-05-28 |
18.9861 USDT |
273,919.3532 OMNI |
19.5288 USDT |
18.1037 USDT |
18.6050 USDT |
18.8969 USDT |
| 2024-05-27 |
20.1863 USDT |
167,748.3983 OMNI |
19.9539 USDT |
18.8208 USDT |
20.2853 USDT |
18.8208 USDT |
| 2024-05-26 |
17.7954 USDT |
194,923.2832 OMNI |
17.1620 USDT |
16.9088 USDT |
17.3040 USDT |
19.0175 USDT |
| 2024-05-25 |
16.4728 USDT |
262,242.2111 OMNI |
15.7261 USDT |
15.5999 USDT |
15.9532 USDT |
17.0524 USDT |
| 2024-05-24 |
15.4350 USDT |
320,777.3957 OMNI |
15.5576 USDT |
14.5974 USDT |
15.0050 USDT |
15.7610 USDT |
| 2024-05-23 |
15.0749 USDT |
319,345.1834 OMNI |
14.8362 USDT |
14.5570 USDT |
14.7998 USDT |
14.9674 USDT |
| 2024-05-22 |
15.1048 USDT |
342,417.1063 OMNI |
15.7823 USDT |
14.4806 USDT |
14.6450 USDT |
15.1175 USDT |
| 2024-05-21 |
15.6312 USDT |
256,717.7660 OMNI |
15.6413 USDT |
15.2929 USDT |
15.3751 USDT |
15.3200 USDT |
| 2024-05-20 |
13.8068 USDT |
203,895.0868 OMNI |
13.7577 USDT |
13.4354 USDT |
13.7521 USDT |
14.0815 USDT |
| 2024-05-19 |
14.5332 USDT |
149,734.9929 OMNI |
14.8122 USDT |
13.8709 USDT |
14.0787 USDT |
13.9758 USDT |
| 2024-05-18 |
14.9804 USDT |
228,246.1122 OMNI |
15.1328 USDT |
14.4834 USDT |
14.7349 USDT |
14.9909 USDT |