Identifier on Huobi: omniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
14.8998 USDT |
282,607.4347 OMNI |
14.2199 USDT |
14.1290 USDT |
14.2664 USDT |
15.2709 USDT |
| 2024-05-16 |
14.4327 USDT |
358,800.2923 OMNI |
14.5257 USDT |
13.6824 USDT |
14.0100 USDT |
14.1728 USDT |
| 2024-05-15 |
14.0966 USDT |
212,789.9448 OMNI |
14.1817 USDT |
13.3980 USDT |
13.8946 USDT |
14.4009 USDT |
| 2024-05-14 |
15.0027 USDT |
250,738.6151 OMNI |
15.8991 USDT |
14.3554 USDT |
14.5569 USDT |
14.5410 USDT |
| 2024-05-13 |
16.4406 USDT |
264,253.0910 OMNI |
17.1857 USDT |
15.7942 USDT |
15.9799 USDT |
15.9253 USDT |
| 2024-05-12 |
16.9496 USDT |
113,611.1336 OMNI |
16.7699 USDT |
16.6749 USDT |
16.8563 USDT |
17.3121 USDT |
| 2024-05-11 |
16.9135 USDT |
204,943.9875 OMNI |
16.9520 USDT |
16.4449 USDT |
16.6699 USDT |
17.0616 USDT |
| 2024-05-10 |
17.2727 USDT |
249,913.0434 OMNI |
17.5228 USDT |
16.5346 USDT |
16.9275 USDT |
16.8715 USDT |
| 2024-05-09 |
17.1733 USDT |
251,975.6492 OMNI |
16.9647 USDT |
16.7089 USDT |
16.9868 USDT |
17.5370 USDT |
| 2024-05-08 |
17.0845 USDT |
142,789.3300 OMNI |
17.3207 USDT |
16.7537 USDT |
16.9819 USDT |
16.9208 USDT |
| 2024-05-07 |
18.2231 USDT |
188,256.7053 OMNI |
18.5466 USDT |
17.7417 USDT |
18.0001 USDT |
18.0758 USDT |
| 2024-05-06 |
18.9449 USDT |
174,071.2938 OMNI |
19.1806 USDT |
18.1856 USDT |
18.6170 USDT |
18.4967 USDT |
| 2024-05-05 |
18.7493 USDT |
183,013.3465 OMNI |
19.0338 USDT |
18.2493 USDT |
18.4766 USDT |
19.0806 USDT |
| 2024-05-04 |
19.4151 USDT |
239,210.3789 OMNI |
19.5888 USDT |
18.9023 USDT |
19.1539 USDT |
19.0426 USDT |
| 2024-05-03 |
18.9862 USDT |
207,534.2615 OMNI |
17.9760 USDT |
17.1726 USDT |
18.0484 USDT |
19.1451 USDT |
| 2024-05-02 |
17.7876 USDT |
298,659.1125 OMNI |
17.8764 USDT |
17.1470 USDT |
17.4369 USDT |
18.0854 USDT |
| 2024-05-01 |
17.5965 USDT |
216,619.3914 OMNI |
18.3352 USDT |
16.7010 USDT |
17.2858 USDT |
17.7733 USDT |
| 2024-04-30 |
19.3891 USDT |
194,081.4083 OMNI |
20.5085 USDT |
17.7030 USDT |
18.1552 USDT |
18.1733 USDT |
| 2024-04-29 |
20.1906 USDT |
193,178.1352 OMNI |
20.6603 USDT |
19.2789 USDT |
19.7927 USDT |
20.0416 USDT |
| 2024-04-28 |
20.9702 USDT |
199,140.7350 OMNI |
20.4282 USDT |
20.2377 USDT |
20.4942 USDT |
21.0383 USDT |
| 2024-04-27 |
19.7616 USDT |
163,251.2153 OMNI |
20.5970 USDT |
18.9232 USDT |
19.5004 USDT |
20.1295 USDT |
| 2024-04-26 |
21.2391 USDT |
213,614.1678 OMNI |
21.7955 USDT |
20.4409 USDT |
20.8322 USDT |
20.9086 USDT |
| 2024-04-25 |
21.2803 USDT |
254,441.1551 OMNI |
21.4628 USDT |
20.5203 USDT |
20.9639 USDT |
21.6274 USDT |
| 2024-04-24 |
22.9897 USDT |
154,498.7621 OMNI |
23.1708 USDT |
21.4938 USDT |
22.0559 USDT |
21.9289 USDT |
| 2024-04-23 |
24.6089 USDT |
202,422.4799 OMNI |
24.7749 USDT |
23.6906 USDT |
24.3044 USDT |
24.0620 USDT |
| 2024-04-22 |
25.6689 USDT |
174,574.4553 OMNI |
25.8789 USDT |
24.6067 USDT |
25.0443 USDT |
25.0990 USDT |
| 2024-04-21 |
27.1969 USDT |
204,010.4974 OMNI |
28.8942 USDT |
25.4485 USDT |
25.8248 USDT |
25.8825 USDT |
| 2024-04-20 |
26.1467 USDT |
356,514.6965 OMNI |
25.3645 USDT |
24.7578 USDT |
25.6354 USDT |
27.9630 USDT |
| 2024-04-19 |
24.7141 USDT |
288,474.3424 OMNI |
25.0020 USDT |
22.1411 USDT |
23.1633 USDT |
25.5186 USDT |
| 2024-04-18 |
24.8633 USDT |
196,435.9866 OMNI |
27.1009 USDT |
23.1000 USDT |
24.4945 USDT |
25.7900 USDT |
| 2024-04-17 |
30.7768 USDT |
108,290.5890 OMNI |
3.0000 USDT |
3.0000 USDT |
28.6496 USDT |
27.1285 USDT |